Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01879 | 2026-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1879 % |
|---|---|
| 2026-08-12 | -61.04 |
| 2026-08-11 | -63.45 |
| 2026-08-10 | -62.30 |
| 2026-08-07 | -63.75 |
| 2026-08-06 | -65.69 |
| 2026-08-05 | -66.07 |
| 2026-08-04 | -68.24 |
| 2026-08-03 | -69.19 |
| 2026-07-31 | -70.81 |
| 2026-07-30 | -73.68 |
| 2026-07-29 | -71.78 |
| 2026-07-28 | -69.93 |
| 2026-07-27 | -65.62 |
| 2026-07-24 | -65.01 |
| 2026-07-23 | -63.23 |
| 2026-07-22 | -64.22 |
| 2026-07-21 | -64.02 |
| 2026-07-20 | -68.49 |
| 2026-07-17 | -69.50 |
| 2026-07-16 | -62.19 |
| 2026-07-15 | -64.15 |
| 2026-07-14 | -66.05 |
| 2026-07-13 | -65.82 |
| 2026-07-10 | -61.40 |
| 2026-07-09 | -60.41 |
| 2026-07-08 | -60.59 |
| 2026-07-07 | -64.45 |
| 2026-07-06 | -63.32 |
| 2026-07-03 | -60.29 |
| 2026-07-02 | -59.95 |
| 2026-06-30 | -52.60 |
| 2026-06-29 | -55.55 |
| 2026-06-26 | -56.00 |
| 2026-06-25 | -54.06 |
| 2026-06-24 | -52.44 |
| 2026-06-23 | -46.77 |
| 2026-06-22 | -41.82 |
| 2026-06-18 | -46.12 |
| 2026-06-17 | -46.25 |
| 2026-06-16 | -43.93 |
| 2026-06-15 | -38.83 |
| 2026-06-12 | -47.07 |
| 2026-06-11 | -45.85 |
| 2026-06-10 | -47.90 |
| 2026-06-09 | -46.39 |
| 2026-06-08 | -39.50 |
| 2026-06-05 | -37.81 |
| 2026-06-04 | -35.72 |
| 2026-06-03 | -20.09 |
| 2026-06-02 | -31.60 |
| 2026-06-01 | -32.79 |
| 2026-05-29 | -30.47 |
| 2026-05-28 | -26.92 |
| 2026-05-27 | -22.97 |
| 2026-05-26 | -27.48 |
| 2026-05-22 | -35.10 |
| 2026-05-21 | -37.87 |
| 2026-05-20 | -24.15 |
| 2026-05-19 | -25.79 |
| 2026-05-18 | -18.62 |
| 2026-05-15 | -16.14 |
| 2026-05-14 | -7.79 |
| 2026-05-13 | -1.81 |
| 2026-05-12 | -6.38 |
| 2026-05-11 | -1.35 |
| 2026-05-08 | -2.82 |
| 2026-05-07 | 0.73 |
| 2026-05-06 | 0.28 |
| 2026-05-05 | 5.93 |
| 2026-05-04 | 5.87 |
| 2026-04-30 | -8.13 |
| 2026-04-29 | -7.56 |
| 2026-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.