Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01879 | 2026-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1879 % |
|---|---|
| 2026-06-05 | -37.81 |
| 2026-06-04 | -35.72 |
| 2026-06-03 | -20.09 |
| 2026-06-02 | -31.60 |
| 2026-06-01 | -32.79 |
| 2026-05-29 | -30.47 |
| 2026-05-28 | -26.92 |
| 2026-05-27 | -22.97 |
| 2026-05-26 | -27.48 |
| 2026-05-22 | -35.10 |
| 2026-05-21 | -37.87 |
| 2026-05-20 | -24.15 |
| 2026-05-19 | -25.79 |
| 2026-05-18 | -18.62 |
| 2026-05-15 | -16.14 |
| 2026-05-14 | -7.79 |
| 2026-05-13 | -1.81 |
| 2026-05-12 | -6.38 |
| 2026-05-11 | -1.35 |
| 2026-05-08 | -2.82 |
| 2026-05-07 | 0.73 |
| 2026-05-06 | 0.28 |
| 2026-05-05 | 5.93 |
| 2026-05-04 | 5.87 |
| 2026-04-30 | -8.13 |
| 2026-04-29 | -7.56 |
| 2026-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.