Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03296 | 2026-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3296 % |
|---|---|
| 2026-09-30 | 6.08 |
| 2026-09-29 | 10.27 |
| 2026-09-28 | 9.47 |
| 2026-09-25 | 13.09 |
| 2026-09-24 | 14.22 |
| 2026-09-23 | 14.87 |
| 2026-09-22 | 15.92 |
| 2026-09-21 | 18.25 |
| 2026-09-18 | 15.35 |
| 2026-09-17 | 12.77 |
| 2026-09-16 | 14.30 |
| 2026-09-15 | 11.24 |
| 2026-09-14 | 8.82 |
| 2026-09-11 | 14.55 |
| 2026-09-10 | 16.64 |
| 2026-09-09 | 20.03 |
| 2026-09-08 | 17.53 |
| 2026-09-07 | 23.17 |
| 2026-09-04 | 18.90 |
| 2026-09-03 | 22.45 |
| 2026-09-02 | 22.53 |
| 2026-09-01 | 23.41 |
| 2026-08-31 | 26.72 |
| 2026-08-28 | 21.88 |
| 2026-08-27 | 26.15 |
| 2026-08-26 | 24.62 |
| 2026-08-25 | 18.58 |
| 2026-08-24 | 15.19 |
| 2026-08-21 | 19.70 |
| 2026-08-20 | 14.46 |
| 2026-08-19 | 14.79 |
| 2026-08-18 | 22.28 |
| 2026-08-17 | 26.07 |
| 2026-08-14 | 22.12 |
| 2026-08-13 | 24.94 |
| 2026-08-12 | 13.18 |
| 2026-08-11 | 14.87 |
| 2026-08-10 | 15.59 |
| 2026-08-07 | 13.90 |
| 2026-08-06 | 11.40 |
| 2026-08-05 | 11.48 |
| 2026-08-04 | 9.39 |
| 2026-08-03 | 3.18 |
| 2026-07-31 | 11.80 |
| 2026-07-30 | 2.37 |
| 2026-07-29 | 3.50 |
| 2026-07-28 | 2.13 |
| 2026-07-27 | 8.42 |
| 2026-07-24 | 10.19 |
| 2026-07-23 | 11.80 |
| 2026-07-22 | 19.62 |
| 2026-07-21 | 11.56 |
| 2026-07-20 | -0.93 |
| 2026-07-17 | -6.74 |
| 2026-07-16 | 1.49 |
| 2026-07-15 | 5.28 |
| 2026-07-14 | 10.92 |
| 2026-07-13 | 7.21 |
| 2026-07-10 | 12.85 |
| 2026-07-09 | 6.73 |
| 2026-07-08 | 11.00 |
| 2026-07-07 | -6.57 |
| 2026-07-06 | -0.21 |
| 2026-07-03 | 2.45 |
| 2026-07-02 | -1.01 |
| 2026-06-30 | 10.19 |
| 2026-06-29 | 0.60 |
| 2026-06-26 | 2.37 |
| 2026-06-25 | 11.56 |
| 2026-06-24 | 11.32 |
| 2026-06-23 | 9.63 |
| 2026-06-22 | 20.19 |
| 2026-06-18 | 28.17 |
| 2026-06-17 | 32.44 |
| 2026-06-16 | 27.44 |
| 2026-06-15 | 33.09 |
| 2026-06-12 | 26.56 |
| 2026-06-11 | 28.89 |
| 2026-06-10 | 30.59 |
| 2026-06-09 | 32.20 |
| 2026-06-08 | 19.46 |
| 2026-06-05 | 23.33 |
| 2026-06-04 | 32.44 |
| 2026-06-03 | 42.27 |
| 2026-06-02 | 49.93 |
| 2026-06-01 | 51.14 |
| 2026-05-29 | 26.96 |
| 2026-05-28 | 29.22 |
| 2026-05-27 | 34.05 |
| 2026-05-26 | 36.15 |
| 2026-05-22 | 32.92 |
| 2026-05-21 | 18.30 |
| 2026-05-20 | 24.55 |
| 2026-05-19 | 18.75 |
| 2026-05-18 | 25.23 |
| 2026-05-15 | 28.18 |
| 2026-05-14 | 30.45 |
| 2026-05-13 | 34.32 |
| 2026-05-12 | 22.73 |
| 2026-05-11 | 27.39 |
| 2026-05-08 | 36.36 |
| 2026-05-07 | 23.86 |
| 2026-05-06 | 21.02 |
| 2026-05-05 | 12.05 |
| 2026-05-04 | 3.98 |
| 2026-04-30 | 3.41 |
| 2026-04-29 | -0.23 |
| 2026-04-28 | 3.98 |
| 2026-04-27 | 11.36 |
| 2026-04-24 | 0.85 |
| 2026-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.