Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03030 | 2026-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3030 % |
|---|---|
| 2026-10-07 | -13.60 |
| 2026-10-06 | -13.60 |
| 2026-10-05 | -13.19 |
| 2026-10-02 | -12.43 |
| 2026-09-30 | -12.36 |
| 2026-09-29 | -13.60 |
| 2026-09-28 | -13.19 |
| 2026-09-25 | -10.77 |
| 2026-09-24 | -10.64 |
| 2026-09-23 | -9.67 |
| 2026-09-22 | -10.08 |
| 2026-09-21 | -9.12 |
| 2026-09-18 | -8.15 |
| 2026-09-17 | -9.53 |
| 2026-09-16 | -9.53 |
| 2026-09-15 | -10.57 |
| 2026-09-14 | -9.94 |
| 2026-09-11 | -9.32 |
| 2026-09-10 | -7.87 |
| 2026-09-09 | -8.08 |
| 2026-09-08 | -8.29 |
| 2026-09-07 | -8.22 |
| 2026-09-04 | -6.35 |
| 2026-09-03 | -7.53 |
| 2026-09-02 | -9.74 |
| 2026-09-01 | -7.73 |
| 2026-08-31 | -7.18 |
| 2026-08-28 | -3.80 |
| 2026-08-27 | -4.70 |
| 2026-08-26 | -3.31 |
| 2026-08-25 | -3.31 |
| 2026-08-24 | -3.11 |
| 2026-08-21 | -4.97 |
| 2026-08-20 | -6.42 |
| 2026-08-19 | -9.19 |
| 2026-08-18 | -8.29 |
| 2026-08-17 | -8.08 |
| 2026-08-14 | -9.39 |
| 2026-08-13 | -8.84 |
| 2026-08-12 | -8.08 |
| 2026-08-11 | -8.98 |
| 2026-08-10 | -8.84 |
| 2026-08-07 | -10.29 |
| 2026-08-06 | -11.05 |
| 2026-08-05 | -12.98 |
| 2026-08-04 | -15.19 |
| 2026-08-03 | -15.12 |
| 2026-07-31 | -14.99 |
| 2026-07-30 | -15.61 |
| 2026-07-29 | -15.61 |
| 2026-07-28 | -15.33 |
| 2026-07-27 | -14.43 |
| 2026-07-24 | -15.54 |
| 2026-07-23 | -14.36 |
| 2026-07-22 | -14.09 |
| 2026-07-21 | -15.06 |
| 2026-07-20 | -16.16 |
| 2026-07-17 | -16.57 |
| 2026-07-16 | -15.88 |
| 2026-07-15 | -16.02 |
| 2026-07-14 | -16.02 |
| 2026-07-13 | -15.33 |
| 2026-07-10 | -14.23 |
| 2026-07-09 | -14.16 |
| 2026-07-08 | -13.88 |
| 2026-07-07 | -13.74 |
| 2026-07-06 | -13.12 |
| 2026-07-03 | -12.64 |
| 2026-07-02 | -15.06 |
| 2026-06-30 | -15.81 |
| 2026-06-29 | -14.71 |
| 2026-06-26 | -15.81 |
| 2026-06-25 | -16.57 |
| 2026-06-24 | -14.78 |
| 2026-06-23 | -14.50 |
| 2026-06-22 | -12.36 |
| 2026-06-18 | -10.36 |
| 2026-06-17 | -9.67 |
| 2026-06-16 | -9.67 |
| 2026-06-15 | -9.88 |
| 2026-06-12 | -12.64 |
| 2026-06-11 | -14.16 |
| 2026-06-10 | -12.50 |
| 2026-06-09 | -9.53 |
| 2026-06-08 | -10.36 |
| 2026-06-05 | -6.98 |
| 2026-06-04 | -6.70 |
| 2026-06-03 | -6.84 |
| 2026-06-02 | -5.39 |
| 2026-06-01 | -6.08 |
| 2026-05-29 | -5.52 |
| 2026-05-28 | -8.36 |
| 2026-05-27 | -6.35 |
| 2026-05-26 | -5.32 |
| 2026-05-22 | -5.46 |
| 2026-05-21 | -5.66 |
| 2026-05-20 | -6.42 |
| 2026-05-19 | -4.97 |
| 2026-05-18 | -4.97 |
| 2026-05-15 | -4.56 |
| 2026-05-14 | -1.80 |
| 2026-05-13 | -1.73 |
| 2026-05-12 | -1.93 |
| 2026-05-11 | -2.49 |
| 2026-05-08 | -1.66 |
| 2026-05-07 | -0.97 |
| 2026-05-06 | -2.42 |
| 2026-05-05 | -4.97 |
| 2026-05-04 | -4.14 |
| 2026-04-30 | -3.87 |
| 2026-04-29 | -4.42 |
| 2026-04-28 | -3.25 |
| 2026-04-27 | -1.52 |
| 2026-04-24 | -2.00 |
| 2026-04-23 | -1.52 |
| 2026-04-22 | -0.48 |
| 2026-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.