Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02476 | 2026-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2476 % |
|---|---|
| 2026-06-24 | 16.83 |
| 2026-06-23 | 17.52 |
| 2026-06-22 | 33.84 |
| 2026-06-18 | 30.67 |
| 2026-06-17 | 30.16 |
| 2026-06-16 | 30.48 |
| 2026-06-15 | 31.75 |
| 2026-06-12 | 20.25 |
| 2026-06-11 | 20.25 |
| 2026-06-10 | 13.97 |
| 2026-06-09 | 20.89 |
| 2026-06-08 | 7.43 |
| 2026-06-05 | 17.02 |
| 2026-06-04 | 31.75 |
| 2026-06-03 | 32.38 |
| 2026-06-02 | 29.40 |
| 2026-06-01 | 31.05 |
| 2026-05-29 | 35.24 |
| 2026-05-28 | 39.11 |
| 2026-05-27 | 38.67 |
| 2026-05-26 | 38.79 |
| 2026-05-22 | 28.13 |
| 2026-05-21 | 9.90 |
| 2026-05-20 | 11.49 |
| 2026-05-19 | 17.84 |
| 2026-05-18 | 17.08 |
| 2026-05-15 | 7.94 |
| 2026-05-14 | 12.51 |
| 2026-05-13 | 22.22 |
| 2026-05-12 | 18.73 |
| 2026-05-11 | 24.63 |
| 2026-05-08 | 9.65 |
| 2026-05-07 | 4.76 |
| 2026-05-06 | 1.78 |
| 2026-05-05 | 1.27 |
| 2026-05-04 | 1.78 |
| 2026-04-30 | 1.40 |
| 2026-04-29 | 1.90 |
| 2026-04-28 | -4.76 |
| 2026-04-27 | -2.54 |
| 2026-04-24 | 0.19 |
| 2026-04-23 | 0.89 |
| 2026-04-22 | 6.92 |
| 2026-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.