Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 2026-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 68 % |
|---|---|
| 2026-09-09 | -39.78 |
| 2026-09-08 | -33.82 |
| 2026-09-07 | -32.96 |
| 2026-09-04 | -48.39 |
| 2026-09-03 | -48.71 |
| 2026-09-02 | -54.84 |
| 2026-09-01 | -52.93 |
| 2026-08-31 | -52.66 |
| 2026-08-28 | -53.33 |
| 2026-08-27 | -51.34 |
| 2026-08-26 | -54.52 |
| 2026-08-25 | -54.95 |
| 2026-08-24 | -54.95 |
| 2026-08-21 | -52.85 |
| 2026-08-20 | -54.35 |
| 2026-08-19 | -56.21 |
| 2026-08-18 | -51.88 |
| 2026-08-17 | -49.01 |
| 2026-08-14 | -49.84 |
| 2026-08-13 | -49.30 |
| 2026-08-12 | -48.23 |
| 2026-08-11 | -48.39 |
| 2026-08-10 | -47.31 |
| 2026-08-07 | -47.31 |
| 2026-08-06 | -50.22 |
| 2026-08-05 | -49.65 |
| 2026-08-04 | -53.36 |
| 2026-08-03 | -54.89 |
| 2026-07-31 | -56.99 |
| 2026-07-30 | -60.22 |
| 2026-07-29 | -57.96 |
| 2026-07-28 | -57.96 |
| 2026-07-27 | -54.35 |
| 2026-07-24 | -56.13 |
| 2026-07-23 | -53.66 |
| 2026-07-22 | -55.38 |
| 2026-07-21 | -52.26 |
| 2026-07-20 | -56.67 |
| 2026-07-17 | -56.56 |
| 2026-07-16 | -47.26 |
| 2026-07-15 | -50.48 |
| 2026-07-14 | -52.47 |
| 2026-07-13 | -51.18 |
| 2026-07-10 | -45.81 |
| 2026-07-09 | -42.80 |
| 2026-07-08 | -40.70 |
| 2026-07-07 | -44.41 |
| 2026-07-06 | -45.43 |
| 2026-07-03 | -41.40 |
| 2026-07-02 | -45.59 |
| 2026-06-30 | -37.90 |
| 2026-06-29 | -37.10 |
| 2026-06-26 | -39.73 |
| 2026-06-25 | -35.48 |
| 2026-06-24 | -34.14 |
| 2026-06-23 | -33.87 |
| 2026-06-22 | -28.71 |
| 2026-06-18 | -23.66 |
| 2026-06-17 | -26.08 |
| 2026-06-16 | -20.43 |
| 2026-06-15 | -16.77 |
| 2026-06-12 | -21.51 |
| 2026-06-11 | -20.70 |
| 2026-06-10 | -19.78 |
| 2026-06-09 | -15.75 |
| 2026-06-08 | -18.82 |
| 2026-06-05 | -7.53 |
| 2026-06-04 | -3.33 |
| 2026-06-03 | 4.95 |
| 2026-06-02 | 5.16 |
| 2026-06-01 | 0.81 |
| 2026-05-29 | 1.40 |
| 2026-05-28 | 9.35 |
| 2026-05-27 | 20.11 |
| 2026-05-26 | 2.58 |
| 2026-05-22 | 1.34 |
| 2026-05-21 | -7.20 |
| 2026-05-20 | 2.96 |
| 2026-05-19 | -0.48 |
| 2026-05-18 | 4.03 |
| 2026-05-15 | 6.45 |
| 2026-05-14 | 15.48 |
| 2026-05-13 | 19.25 |
| 2026-05-12 | 22.04 |
| 2026-05-11 | 30.86 |
| 2026-05-08 | 33.87 |
| 2026-05-07 | 37.42 |
| 2026-05-06 | 30.75 |
| 2026-05-05 | 32.69 |
| 2026-05-04 | 45.16 |
| 2026-04-30 | 22.37 |
| 2026-04-29 | 24.84 |
| 2026-04-28 | 34.41 |
| 2026-04-27 | 32.04 |
| 2026-04-24 | 53.12 |
| 2026-04-23 | 63.33 |
| 2026-04-22 | 101.08 |
| 2026-04-21 | 108.60 |
| 2026-04-20 | 101.29 |
| 2026-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.