Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03277 | 2026-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3277 % |
|---|---|
| 2026-11-06 | -38.10 |
| 2026-11-05 | -29.78 |
| 2026-11-04 | -34.08 |
| 2026-11-03 | -41.31 |
| 2026-11-02 | -39.30 |
| 2026-10-30 | -38.07 |
| 2026-10-29 | -36.38 |
| 2026-10-28 | -31.13 |
| 2026-10-27 | -36.49 |
| 2026-10-26 | -37.41 |
| 2026-10-23 | -34.14 |
| 2026-10-22 | -36.63 |
| 2026-10-21 | -31.42 |
| 2026-10-20 | -32.36 |
| 2026-10-16 | -19.97 |
| 2026-10-15 | -20.90 |
| 2026-10-14 | -15.74 |
| 2026-10-13 | -12.23 |
| 2026-10-12 | -9.37 |
| 2026-10-09 | -7.79 |
| 2026-10-08 | -6.86 |
| 2026-10-07 | 2.60 |
| 2026-10-06 | 4.18 |
| 2026-10-05 | 5.11 |
| 2026-10-02 | 1.74 |
| 2026-09-30 | 3.89 |
| 2026-09-29 | 4.89 |
| 2026-09-28 | -2.06 |
| 2026-09-25 | 6.61 |
| 2026-09-24 | 10.27 |
| 2026-09-23 | 8.05 |
| 2026-09-22 | 11.34 |
| 2026-09-21 | 19.22 |
| 2026-09-18 | 18.94 |
| 2026-09-17 | 11.13 |
| 2026-09-16 | 15.35 |
| 2026-09-15 | 11.27 |
| 2026-09-14 | 11.77 |
| 2026-09-11 | 16.36 |
| 2026-09-10 | 10.12 |
| 2026-09-09 | 16.50 |
| 2026-09-08 | 24.95 |
| 2026-09-07 | 20.94 |
| 2026-09-04 | 31.47 |
| 2026-09-03 | 35.84 |
| 2026-09-02 | 28.90 |
| 2026-09-01 | 25.53 |
| 2026-08-31 | 29.11 |
| 2026-08-28 | 17.14 |
| 2026-08-27 | 20.37 |
| 2026-08-26 | 14.57 |
| 2026-08-25 | 2.96 |
| 2026-08-24 | -3.35 |
| 2026-08-21 | 2.89 |
| 2026-08-20 | -0.70 |
| 2026-08-19 | -5.42 |
| 2026-08-18 | 4.53 |
| 2026-08-17 | 10.84 |
| 2026-08-14 | 5.04 |
| 2026-08-13 | 7.83 |
| 2026-08-12 | 4.68 |
| 2026-08-11 | -1.34 |
| 2026-08-10 | 2.17 |
| 2026-08-07 | 6.33 |
| 2026-08-06 | -1.56 |
| 2026-08-05 | 3.75 |
| 2026-08-04 | -3.99 |
| 2026-08-03 | -9.29 |
| 2026-07-31 | -7.57 |
| 2026-07-30 | -14.38 |
| 2026-07-29 | -11.30 |
| 2026-07-28 | -7.93 |
| 2026-07-27 | -2.34 |
| 2026-07-24 | -2.85 |
| 2026-07-23 | -2.77 |
| 2026-07-22 | -2.56 |
| 2026-07-21 | 3.67 |
| 2026-07-20 | -10.15 |
| 2026-07-17 | -16.17 |
| 2026-07-16 | -6.14 |
| 2026-07-15 | 3.96 |
| 2026-07-14 | 0.81 |
| 2026-07-13 | 4.32 |
| 2026-07-10 | 19.51 |
| 2026-07-09 | 28.25 |
| 2026-07-08 | 22.95 |
| 2026-07-07 | 19.80 |
| 2026-07-06 | 28.54 |
| 2026-07-03 | 34.00 |
| 2026-07-02 | 35.21 |
| 2026-06-30 | 58.57 |
| 2026-06-29 | 30.21 |
| 2026-06-26 | 31.57 |
| 2026-06-25 | 35.71 |
| 2026-06-24 | 33.21 |
| 2026-06-23 | 36.14 |
| 2026-06-22 | 41.07 |
| 2026-06-18 | 38.07 |
| 2026-06-17 | 32.21 |
| 2026-06-16 | 28.50 |
| 2026-06-15 | 33.71 |
| 2026-06-12 | 28.93 |
| 2026-06-11 | 24.29 |
| 2026-06-10 | 22.57 |
| 2026-06-09 | 39.71 |
| 2026-06-08 | 33.93 |
| 2026-06-05 | 39.21 |
| 2026-06-04 | 52.57 |
| 2026-06-03 | 58.14 |
| 2026-06-02 | 43.43 |
| 2026-06-01 | 43.00 |
| 2026-05-29 | 45.71 |
| 2026-05-28 | 50.71 |
| 2026-05-27 | 52.14 |
| 2026-05-26 | 52.71 |
| 2026-05-22 | 54.29 |
| 2026-05-21 | 32.43 |
| 2026-05-20 | 34.57 |
| 2026-05-19 | 18.29 |
| 2026-05-18 | 21.43 |
| 2026-05-15 | 16.64 |
| 2026-05-14 | 4.29 |
| 2026-05-13 | 6.57 |
| 2026-05-12 | 8.29 |
| 2026-05-11 | 11.14 |
| 2026-05-08 | 15.71 |
| 2026-05-07 | 19.00 |
| 2026-05-06 | 18.29 |
| 2026-05-05 | 18.21 |
| 2026-05-04 | 21.64 |
| 2026-04-30 | 16.29 |
| 2026-04-29 | 16.21 |
| 2026-04-28 | 20.86 |
| 2026-04-27 | 15.57 |
| 2026-04-24 | 21.00 |
| 2026-04-23 | 15.36 |
| 2026-04-22 | 19.29 |
| 2026-04-21 | 39.29 |
| 2026-04-20 | 2.29 |
| 2026-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.