Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06656 | 2026-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6656 % |
|---|---|
| 2026-10-30 | -69.87 |
| 2026-10-29 | -69.70 |
| 2026-10-28 | -67.93 |
| 2026-10-27 | -69.90 |
| 2026-10-26 | -69.30 |
| 2026-10-23 | -68.17 |
| 2026-10-22 | -69.79 |
| 2026-10-21 | -67.59 |
| 2026-10-20 | -66.98 |
| 2026-10-16 | -68.33 |
| 2026-10-15 | -68.51 |
| 2026-10-14 | -66.13 |
| 2026-10-13 | -66.55 |
| 2026-10-12 | -66.89 |
| 2026-10-09 | -64.94 |
| 2026-10-08 | -65.64 |
| 2026-10-07 | -62.65 |
| 2026-10-06 | -60.51 |
| 2026-10-05 | -58.46 |
| 2026-10-02 | -57.85 |
| 2026-09-30 | -57.21 |
| 2026-09-29 | -52.23 |
| 2026-09-28 | -50.37 |
| 2026-09-25 | -53.42 |
| 2026-09-24 | -51.77 |
| 2026-09-23 | -49.02 |
| 2026-09-22 | -48.69 |
| 2026-09-21 | -49.57 |
| 2026-09-18 | -48.53 |
| 2026-09-17 | -52.84 |
| 2026-09-16 | -53.73 |
| 2026-09-15 | -50.76 |
| 2026-09-14 | -50.98 |
| 2026-09-11 | -52.63 |
| 2026-09-10 | -51.41 |
| 2026-09-09 | -49.42 |
| 2026-09-08 | -52.17 |
| 2026-09-07 | -51.13 |
| 2026-09-04 | -44.84 |
| 2026-09-03 | -48.29 |
| 2026-09-02 | -48.60 |
| 2026-09-01 | -49.15 |
| 2026-08-31 | -48.08 |
| 2026-08-28 | -44.38 |
| 2026-08-27 | -44.11 |
| 2026-08-26 | -41.97 |
| 2026-08-25 | -47.01 |
| 2026-08-24 | -49.36 |
| 2026-08-21 | -47.89 |
| 2026-08-20 | -51.04 |
| 2026-08-19 | -52.02 |
| 2026-08-18 | -49.88 |
| 2026-08-17 | -49.73 |
| 2026-08-14 | -51.50 |
| 2026-08-13 | -51.31 |
| 2026-08-12 | -47.47 |
| 2026-08-11 | -48.69 |
| 2026-08-10 | -52.02 |
| 2026-08-07 | -51.68 |
| 2026-08-06 | -51.47 |
| 2026-08-05 | -50.31 |
| 2026-08-04 | -52.72 |
| 2026-08-03 | -52.84 |
| 2026-07-31 | -55.50 |
| 2026-07-30 | -56.60 |
| 2026-07-29 | -58.40 |
| 2026-07-28 | -58.71 |
| 2026-07-27 | -54.64 |
| 2026-07-24 | -56.60 |
| 2026-07-23 | -52.29 |
| 2026-07-22 | -55.04 |
| 2026-07-21 | -55.22 |
| 2026-07-20 | -57.76 |
| 2026-07-17 | -58.40 |
| 2026-07-16 | -55.53 |
| 2026-07-15 | -55.38 |
| 2026-07-14 | -55.13 |
| 2026-07-13 | -54.28 |
| 2026-07-10 | -52.44 |
| 2026-07-09 | -51.71 |
| 2026-07-08 | -49.82 |
| 2026-07-07 | -47.25 |
| 2026-07-06 | -44.69 |
| 2026-07-03 | -42.53 |
| 2026-07-02 | -45.32 |
| 2026-06-30 | -45.44 |
| 2026-06-29 | -44.84 |
| 2026-06-26 | -49.60 |
| 2026-06-25 | -46.32 |
| 2026-06-24 | -47.35 |
| 2026-06-23 | -44.93 |
| 2026-06-22 | -40.26 |
| 2026-06-18 | -47.54 |
| 2026-06-17 | -46.78 |
| 2026-06-16 | -44.81 |
| 2026-06-15 | -43.62 |
| 2026-06-12 | -42.44 |
| 2026-06-11 | -43.20 |
| 2026-06-10 | -44.20 |
| 2026-06-09 | -42.20 |
| 2026-06-08 | -40.53 |
| 2026-06-05 | -36.22 |
| 2026-06-04 | -33.28 |
| 2026-06-03 | -28.89 |
| 2026-06-02 | -31.16 |
| 2026-06-01 | -27.64 |
| 2026-05-29 | -26.46 |
| 2026-05-28 | -23.43 |
| 2026-05-27 | -17.66 |
| 2026-05-26 | -16.68 |
| 2026-05-22 | -21.15 |
| 2026-05-21 | -21.08 |
| 2026-05-20 | -20.39 |
| 2026-05-19 | -24.49 |
| 2026-05-18 | -19.18 |
| 2026-05-15 | -21.30 |
| 2026-05-14 | -21.00 |
| 2026-05-13 | -16.45 |
| 2026-05-12 | -14.33 |
| 2026-05-11 | -19.71 |
| 2026-05-08 | -19.41 |
| 2026-05-07 | -18.95 |
| 2026-05-06 | -16.00 |
| 2026-05-05 | -15.54 |
| 2026-05-04 | -15.85 |
| 2026-04-30 | -13.57 |
| 2026-04-29 | -11.30 |
| 2026-04-28 | -19.48 |
| 2026-04-27 | -16.60 |
| 2026-04-24 | -11.75 |
| 2026-04-23 | -14.63 |
| 2026-04-22 | -13.95 |
| 2026-04-21 | -17.89 |
| 2026-04-20 | -9.40 |
| 2026-04-17 | -9.02 |
| 2026-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.