Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08661 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8661 % |
|---|---|
| 2026-06-12 | -81.43 |
| 2026-06-11 | -72.86 |
| 2026-06-10 | -72.86 |
| 2026-06-09 | -80.00 |
| 2026-06-08 | -78.57 |
| 2026-06-05 | -80.00 |
| 2026-06-04 | -78.57 |
| 2026-06-03 | -78.57 |
| 2026-06-02 | -74.29 |
| 2026-06-01 | -74.29 |
| 2026-05-29 | -74.29 |
| 2026-05-28 | -74.29 |
| 2026-05-27 | -78.57 |
| 2026-05-26 | -72.86 |
| 2026-05-22 | -72.86 |
| 2026-05-21 | -74.29 |
| 2026-05-20 | -72.86 |
| 2026-05-19 | -77.14 |
| 2026-05-18 | -78.57 |
| 2026-05-15 | -74.29 |
| 2026-05-14 | -77.14 |
| 2026-05-13 | -70.00 |
| 2026-05-12 | -77.14 |
| 2026-05-11 | -65.71 |
| 2026-05-08 | -71.43 |
| 2026-05-07 | -72.86 |
| 2026-05-06 | -74.29 |
| 2026-05-05 | -71.43 |
| 2026-05-04 | -75.71 |
| 2026-04-30 | -75.71 |
| 2026-04-29 | -77.14 |
| 2026-04-28 | -74.29 |
| 2026-04-27 | -72.86 |
| 2026-04-24 | -71.43 |
| 2026-04-23 | -75.71 |
| 2026-04-22 | -75.71 |
| 2026-04-21 | -64.29 |
| 2026-04-20 | -65.71 |
| 2026-04-17 | -71.43 |
| 2026-04-16 | -57.14 |
| 2026-04-15 | -77.14 |
| 2026-04-14 | -72.86 |
| 2026-04-13 | -65.71 |
| 2026-04-10 | -70.00 |
| 2026-04-09 | -62.86 |
| 2026-04-08 | -40.00 |
| 2026-04-02 | -15.71 |
| 2026-04-01 | -31.43 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.