Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03625 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3625 % |
|---|---|
| 2026-05-29 | 41.50 |
| 2026-05-28 | 44.75 |
| 2026-05-27 | 43.75 |
| 2026-05-26 | 45.63 |
| 2026-05-22 | 45.25 |
| 2026-05-21 | 41.13 |
| 2026-05-20 | 48.50 |
| 2026-05-19 | 46.88 |
| 2026-05-18 | 48.38 |
| 2026-05-15 | 50.00 |
| 2026-05-14 | 53.37 |
| 2026-05-13 | 52.63 |
| 2026-05-12 | 50.88 |
| 2026-05-11 | 54.75 |
| 2026-05-08 | 62.50 |
| 2026-05-07 | 64.50 |
| 2026-05-06 | 66.50 |
| 2026-05-05 | 72.37 |
| 2026-05-04 | 64.13 |
| 2026-04-30 | 57.38 |
| 2026-04-29 | 53.50 |
| 2026-04-28 | 53.37 |
| 2026-04-27 | 57.13 |
| 2026-04-24 | 55.87 |
| 2026-04-23 | 55.25 |
| 2026-04-22 | 53.75 |
| 2026-04-21 | 57.50 |
| 2026-04-20 | 56.00 |
| 2026-04-17 | 58.25 |
| 2026-04-16 | 67.37 |
| 2026-04-15 | 70.88 |
| 2026-04-14 | 85.00 |
| 2026-04-13 | 50.38 |
| 2026-04-10 | 63.13 |
| 2026-04-09 | 41.13 |
| 2026-04-08 | 30.87 |
| 2026-04-02 | 15.00 |
| 2026-04-01 | 2.13 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.