Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03031 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3031 % |
|---|---|
| 2026-07-14 | -5.93 |
| 2026-07-13 | -7.06 |
| 2026-07-10 | -7.31 |
| 2026-07-09 | -8.03 |
| 2026-07-08 | -6.80 |
| 2026-07-07 | -9.46 |
| 2026-07-06 | -8.03 |
| 2026-07-03 | -8.79 |
| 2026-07-02 | -10.17 |
| 2026-06-30 | -10.22 |
| 2026-06-29 | -8.38 |
| 2026-06-26 | -9.51 |
| 2026-06-25 | -8.79 |
| 2026-06-24 | -7.26 |
| 2026-06-23 | -6.70 |
| 2026-06-22 | -5.62 |
| 2026-06-18 | -4.60 |
| 2026-06-17 | -2.20 |
| 2026-06-16 | -0.41 |
| 2026-06-15 | 0.77 |
| 2026-06-12 | 1.02 |
| 2026-06-11 | -0.20 |
| 2026-06-10 | 0.20 |
| 2026-06-09 | 0.72 |
| 2026-06-08 | 1.07 |
| 2026-06-05 | 1.74 |
| 2026-06-04 | 1.64 |
| 2026-06-03 | 2.45 |
| 2026-06-02 | 2.56 |
| 2026-06-01 | 2.25 |
| 2026-05-29 | 0.87 |
| 2026-05-28 | -0.31 |
| 2026-05-27 | 0.66 |
| 2026-05-26 | 1.48 |
| 2026-05-22 | 1.53 |
| 2026-05-21 | 2.25 |
| 2026-05-20 | 3.37 |
| 2026-05-19 | 3.58 |
| 2026-05-18 | 3.58 |
| 2026-05-15 | 4.09 |
| 2026-05-14 | 5.01 |
| 2026-05-13 | 5.11 |
| 2026-05-12 | 5.42 |
| 2026-05-11 | 5.73 |
| 2026-05-08 | 4.81 |
| 2026-05-07 | 4.60 |
| 2026-05-06 | 4.40 |
| 2026-05-05 | 3.48 |
| 2026-05-04 | 3.78 |
| 2026-04-30 | 3.48 |
| 2026-04-29 | 5.01 |
| 2026-04-28 | 3.68 |
| 2026-04-27 | 3.99 |
| 2026-04-24 | 4.09 |
| 2026-04-23 | 4.29 |
| 2026-04-22 | 3.78 |
| 2026-04-21 | 3.78 |
| 2026-04-20 | 3.07 |
| 2026-04-17 | 2.76 |
| 2026-04-16 | 2.97 |
| 2026-04-15 | 2.76 |
| 2026-04-14 | 3.17 |
| 2026-04-13 | 2.97 |
| 2026-04-10 | 2.97 |
| 2026-04-09 | 2.25 |
| 2026-04-08 | 2.25 |
| 2026-04-02 | 0.97 |
| 2026-04-01 | 1.02 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.