Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02526 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2526 % |
|---|---|
| 2026-10-12 | 20.80 |
| 2026-10-09 | 28.15 |
| 2026-10-08 | 39.41 |
| 2026-10-07 | 14.50 |
| 2026-10-06 | 18.32 |
| 2026-10-05 | 19.75 |
| 2026-10-02 | 16.89 |
| 2026-09-30 | 21.18 |
| 2026-09-29 | 44.66 |
| 2026-09-28 | 60.02 |
| 2026-09-25 | 71.76 |
| 2026-09-24 | 90.84 |
| 2026-09-23 | 84.16 |
| 2026-09-22 | 95.71 |
| 2026-09-21 | 105.06 |
| 2026-09-18 | 106.11 |
| 2026-09-17 | 95.61 |
| 2026-09-16 | 94.85 |
| 2026-09-15 | 108.97 |
| 2026-09-14 | 141.89 |
| 2026-09-11 | 126.43 |
| 2026-09-10 | 114.69 |
| 2026-09-09 | 104.29 |
| 2026-09-08 | 107.06 |
| 2026-09-07 | 142.37 |
| 2026-09-04 | 136.45 |
| 2026-09-03 | 140.70 |
| 2026-09-02 | 168.13 |
| 2026-09-01 | 148.09 |
| 2026-08-31 | 152.39 |
| 2026-08-28 | 133.68 |
| 2026-08-27 | 108.49 |
| 2026-08-26 | 153.82 |
| 2026-08-25 | 210.59 |
| 2026-08-24 | 244.94 |
| 2026-08-21 | 150.95 |
| 2026-08-20 | 101.24 |
| 2026-08-19 | 58.40 |
| 2026-08-18 | 74.24 |
| 2026-08-17 | 79.68 |
| 2026-08-14 | 76.53 |
| 2026-08-13 | 78.44 |
| 2026-08-12 | 77.10 |
| 2026-08-11 | 85.21 |
| 2026-08-10 | 96.95 |
| 2026-08-07 | 99.43 |
| 2026-08-06 | 99.33 |
| 2026-08-05 | 99.14 |
| 2026-08-04 | 79.68 |
| 2026-08-03 | 84.83 |
| 2026-07-31 | 54.48 |
| 2026-07-30 | 36.93 |
| 2026-07-29 | 19.27 |
| 2026-07-28 | 18.13 |
| 2026-07-27 | 26.91 |
| 2026-07-24 | 28.34 |
| 2026-07-23 | 34.73 |
| 2026-07-22 | 32.63 |
| 2026-07-21 | 46.66 |
| 2026-07-20 | 29.10 |
| 2026-07-17 | 37.79 |
| 2026-07-16 | 57.44 |
| 2026-07-15 | 65.65 |
| 2026-07-14 | 67.46 |
| 2026-07-13 | 91.32 |
| 2026-07-10 | 118.51 |
| 2026-07-09 | 126.62 |
| 2026-07-08 | 117.56 |
| 2026-07-07 | 95.61 |
| 2026-07-06 | 90.36 |
| 2026-07-03 | 47.90 |
| 2026-07-02 | 45.99 |
| 2026-06-30 | 47.81 |
| 2026-06-29 | 46.56 |
| 2026-06-26 | 42.65 |
| 2026-06-25 | 47.90 |
| 2026-06-24 | 44.85 |
| 2026-06-23 | 44.56 |
| 2026-06-22 | 44.47 |
| 2026-06-18 | 47.71 |
| 2026-06-17 | 51.91 |
| 2026-06-16 | 59.83 |
| 2026-06-15 | 55.53 |
| 2026-06-12 | 55.25 |
| 2026-06-11 | 51.91 |
| 2026-06-10 | 50.29 |
| 2026-06-09 | 48.38 |
| 2026-06-08 | 47.61 |
| 2026-06-05 | 50.29 |
| 2026-06-04 | 52.86 |
| 2026-06-03 | 56.49 |
| 2026-06-02 | 54.10 |
| 2026-06-01 | 58.40 |
| 2026-05-29 | 69.37 |
| 2026-05-28 | 77.67 |
| 2026-05-27 | 81.30 |
| 2026-05-26 | 80.15 |
| 2026-05-22 | 66.98 |
| 2026-05-21 | 46.76 |
| 2026-05-20 | 42.27 |
| 2026-05-19 | 45.71 |
| 2026-05-18 | 48.76 |
| 2026-05-15 | 43.42 |
| 2026-05-14 | 48.28 |
| 2026-05-13 | 63.93 |
| 2026-05-12 | 43.03 |
| 2026-05-11 | 42.56 |
| 2026-05-08 | 57.44 |
| 2026-05-07 | 50.29 |
| 2026-05-06 | 51.72 |
| 2026-05-05 | 61.26 |
| 2026-05-04 | 57.92 |
| 2026-04-30 | 37.40 |
| 2026-04-29 | 29.29 |
| 2026-04-28 | 28.44 |
| 2026-04-27 | 32.54 |
| 2026-04-24 | 36.45 |
| 2026-04-23 | 35.11 |
| 2026-04-22 | 38.07 |
| 2026-04-21 | 37.60 |
| 2026-04-20 | 39.79 |
| 2026-04-17 | 34.64 |
| 2026-04-16 | 35.02 |
| 2026-04-15 | 28.53 |
| 2026-04-14 | 32.16 |
| 2026-04-13 | 38.84 |
| 2026-04-10 | 43.13 |
| 2026-04-09 | 42.65 |
| 2026-04-08 | 30.25 |
| 2026-04-02 | 11.64 |
| 2026-04-01 | 17.46 |
| 2026-03-31 | -5.53 |
| 2026-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.