Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03486 | 2026-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3486 % |
|---|---|
| 2026-10-09 | 28.80 |
| 2026-10-08 | 30.12 |
| 2026-10-07 | 37.20 |
| 2026-10-06 | 41.01 |
| 2026-10-05 | 39.63 |
| 2026-10-02 | 36.57 |
| 2026-09-30 | 35.11 |
| 2026-09-29 | 35.46 |
| 2026-09-28 | 33.59 |
| 2026-09-25 | 39.07 |
| 2026-09-24 | 39.90 |
| 2026-09-23 | 42.82 |
| 2026-09-22 | 43.37 |
| 2026-09-21 | 42.54 |
| 2026-09-18 | 40.87 |
| 2026-09-17 | 34.28 |
| 2026-09-16 | 34.98 |
| 2026-09-15 | 30.46 |
| 2026-09-14 | 32.06 |
| 2026-09-11 | 36.36 |
| 2026-09-10 | 38.93 |
| 2026-09-09 | 41.01 |
| 2026-09-08 | 38.03 |
| 2026-09-07 | 40.32 |
| 2026-09-04 | 35.11 |
| 2026-09-03 | 34.84 |
| 2026-09-02 | 34.21 |
| 2026-09-01 | 37.40 |
| 2026-08-31 | 38.03 |
| 2026-08-28 | 38.51 |
| 2026-08-27 | 39.90 |
| 2026-08-26 | 38.03 |
| 2026-08-25 | 35.32 |
| 2026-08-24 | 34.14 |
| 2026-08-21 | 38.79 |
| 2026-08-20 | 36.16 |
| 2026-08-19 | 35.46 |
| 2026-08-18 | 44.76 |
| 2026-08-17 | 47.81 |
| 2026-08-14 | 42.40 |
| 2026-08-13 | 42.96 |
| 2026-08-12 | 38.58 |
| 2026-08-11 | 34.98 |
| 2026-08-10 | 36.36 |
| 2026-08-07 | 35.32 |
| 2026-08-06 | 34.49 |
| 2026-08-05 | 39.07 |
| 2026-08-04 | 33.10 |
| 2026-08-03 | 29.84 |
| 2026-07-31 | 31.85 |
| 2026-07-30 | 20.06 |
| 2026-07-29 | 24.84 |
| 2026-07-28 | 28.94 |
| 2026-07-27 | 40.46 |
| 2026-07-24 | 40.18 |
| 2026-07-23 | 43.65 |
| 2026-07-22 | 44.21 |
| 2026-07-21 | 46.43 |
| 2026-07-20 | 36.57 |
| 2026-07-17 | 34.84 |
| 2026-07-16 | 48.51 |
| 2026-07-15 | 56.42 |
| 2026-07-14 | 52.67 |
| 2026-07-13 | 52.53 |
| 2026-07-10 | 62.39 |
| 2026-07-09 | 66.00 |
| 2026-07-08 | 55.59 |
| 2026-07-07 | 57.25 |
| 2026-07-06 | 62.53 |
| 2026-07-03 | 67.66 |
| 2026-07-02 | 65.86 |
| 2026-06-30 | 83.07 |
| 2026-06-29 | 75.02 |
| 2026-06-26 | 72.10 |
| 2026-06-25 | 78.07 |
| 2026-06-24 | 70.16 |
| 2026-06-23 | 65.58 |
| 2026-06-22 | 75.57 |
| 2026-06-18 | 68.91 |
| 2026-06-17 | 63.50 |
| 2026-06-16 | 58.92 |
| 2026-06-15 | 60.03 |
| 2026-06-12 | 48.51 |
| 2026-06-11 | 46.70 |
| 2026-06-10 | 46.01 |
| 2026-06-09 | 52.39 |
| 2026-06-08 | 44.21 |
| 2026-06-05 | 52.95 |
| 2026-06-04 | 60.86 |
| 2026-06-03 | 61.69 |
| 2026-06-02 | 59.06 |
| 2026-06-01 | 58.78 |
| 2026-05-29 | 62.25 |
| 2026-05-28 | 64.19 |
| 2026-05-27 | 61.14 |
| 2026-05-26 | 56.42 |
| 2026-05-22 | 47.68 |
| 2026-05-21 | 42.68 |
| 2026-05-20 | 40.87 |
| 2026-05-19 | 36.43 |
| 2026-05-18 | 39.35 |
| 2026-05-15 | 40.87 |
| 2026-05-14 | 46.29 |
| 2026-05-13 | 46.84 |
| 2026-05-12 | 44.90 |
| 2026-05-11 | 45.18 |
| 2026-05-08 | 41.15 |
| 2026-05-07 | 44.48 |
| 2026-05-06 | 42.26 |
| 2026-05-05 | 31.78 |
| 2026-05-04 | 32.62 |
| 2026-04-30 | 26.09 |
| 2026-04-29 | 25.12 |
| 2026-04-28 | 27.62 |
| 2026-04-27 | 29.01 |
| 2026-04-24 | 24.50 |
| 2026-04-23 | 20.54 |
| 2026-04-22 | 20.47 |
| 2026-04-21 | 19.22 |
| 2026-04-20 | 16.10 |
| 2026-04-17 | 13.81 |
| 2026-04-16 | 13.95 |
| 2026-04-15 | 12.14 |
| 2026-04-14 | 11.03 |
| 2026-04-13 | 6.59 |
| 2026-04-10 | 6.66 |
| 2026-04-09 | 3.75 |
| 2026-04-08 | 4.23 |
| 2026-04-02 | -4.37 |
| 2026-04-01 | -1.67 |
| 2026-03-31 | -7.01 |
| 2026-03-30 | -3.54 |
| 2026-03-27 | -1.11 |
| 2026-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.