Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02632 | 2026-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2632 % |
|---|---|
| 2026-06-10 | 348.35 |
| 2026-06-09 | 346.56 |
| 2026-06-08 | 345.84 |
| 2026-06-05 | 350.86 |
| 2026-06-04 | 341.54 |
| 2026-06-03 | 360.19 |
| 2026-06-02 | 375.97 |
| 2026-06-01 | 339.74 |
| 2026-05-29 | 339.74 |
| 2026-05-28 | 339.38 |
| 2026-05-27 | 341.18 |
| 2026-05-26 | 340.46 |
| 2026-05-22 | 339.74 |
| 2026-05-21 | 341.54 |
| 2026-05-20 | 340.82 |
| 2026-05-19 | 332.57 |
| 2026-05-18 | 328.62 |
| 2026-05-15 | 323.96 |
| 2026-05-14 | 302.80 |
| 2026-05-13 | 294.91 |
| 2026-05-12 | 328.62 |
| 2026-05-11 | 330.42 |
| 2026-05-08 | 316.07 |
| 2026-05-07 | 277.33 |
| 2026-05-06 | 276.61 |
| 2026-05-05 | 209.00 |
| 2026-05-04 | 241.46 |
| 2026-04-30 | 204.88 |
| 2026-04-29 | 192.32 |
| 2026-04-28 | 197.70 |
| 2026-04-27 | 207.75 |
| 2026-04-24 | 207.93 |
| 2026-04-23 | 211.33 |
| 2026-04-22 | 183.72 |
| 2026-04-21 | 201.29 |
| 2026-04-20 | 189.81 |
| 2026-04-17 | 150.36 |
| 2026-04-16 | 113.59 |
| 2026-04-15 | 104.27 |
| 2026-04-14 | 78.62 |
| 2026-04-13 | 63.70 |
| 2026-04-10 | 69.37 |
| 2026-04-09 | 49.93 |
| 2026-04-08 | 43.47 |
| 2026-04-02 | 54.38 |
| 2026-04-01 | 58.18 |
| 2026-03-31 | 61.41 |
| 2026-03-30 | 68.58 |
| 2026-03-27 | 108.03 |
| 2026-03-26 | 67.86 |
| 2026-03-25 | 62.70 |
| 2026-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.