Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07489 | 2026-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7489 % |
|---|---|
| 2026-10-16 | -73.81 |
| 2026-10-15 | -74.04 |
| 2026-10-14 | -73.12 |
| 2026-10-13 | -73.58 |
| 2026-10-12 | -73.04 |
| 2026-10-09 | -72.50 |
| 2026-10-08 | -71.81 |
| 2026-10-07 | -69.97 |
| 2026-10-06 | -70.35 |
| 2026-10-05 | -71.43 |
| 2026-10-02 | -71.43 |
| 2026-09-30 | -71.12 |
| 2026-09-29 | -69.43 |
| 2026-09-28 | -69.82 |
| 2026-09-25 | -69.59 |
| 2026-09-24 | -69.35 |
| 2026-09-23 | -70.58 |
| 2026-09-22 | -70.05 |
| 2026-09-21 | -69.74 |
| 2026-09-18 | -69.89 |
| 2026-09-17 | -71.04 |
| 2026-09-16 | -70.97 |
| 2026-09-15 | -69.97 |
| 2026-09-14 | -68.36 |
| 2026-09-11 | -67.43 |
| 2026-09-10 | -64.59 |
| 2026-09-09 | -63.13 |
| 2026-09-08 | -61.83 |
| 2026-09-07 | -60.68 |
| 2026-09-04 | -58.83 |
| 2026-09-03 | -59.06 |
| 2026-09-02 | -58.60 |
| 2026-09-01 | -58.83 |
| 2026-08-31 | -59.98 |
| 2026-08-28 | -60.22 |
| 2026-08-27 | -61.83 |
| 2026-08-26 | -56.99 |
| 2026-08-25 | -56.91 |
| 2026-08-24 | -56.76 |
| 2026-08-21 | -54.38 |
| 2026-08-20 | -55.30 |
| 2026-08-19 | -57.07 |
| 2026-08-18 | -56.61 |
| 2026-08-17 | -55.61 |
| 2026-08-14 | -57.60 |
| 2026-08-13 | -57.30 |
| 2026-08-12 | -56.30 |
| 2026-08-11 | -57.30 |
| 2026-08-10 | -56.07 |
| 2026-08-07 | -56.68 |
| 2026-08-06 | -56.84 |
| 2026-08-05 | -55.76 |
| 2026-08-04 | -56.91 |
| 2026-08-03 | -54.53 |
| 2026-07-31 | -55.61 |
| 2026-07-30 | -55.30 |
| 2026-07-29 | -55.61 |
| 2026-07-28 | -57.76 |
| 2026-07-27 | -56.99 |
| 2026-07-24 | -57.76 |
| 2026-07-23 | -57.30 |
| 2026-07-22 | -56.84 |
| 2026-07-21 | -55.15 |
| 2026-07-20 | -54.22 |
| 2026-07-17 | -55.15 |
| 2026-07-16 | -52.07 |
| 2026-07-15 | -53.76 |
| 2026-07-14 | -54.53 |
| 2026-07-13 | -54.38 |
| 2026-07-10 | -51.31 |
| 2026-07-09 | -51.92 |
| 2026-07-08 | -49.77 |
| 2026-07-07 | -52.07 |
| 2026-07-06 | -51.15 |
| 2026-07-03 | -49.31 |
| 2026-07-02 | -52.38 |
| 2026-06-30 | -55.45 |
| 2026-06-29 | -53.46 |
| 2026-06-26 | -54.07 |
| 2026-06-25 | -50.38 |
| 2026-06-24 | -47.31 |
| 2026-06-23 | -45.31 |
| 2026-06-22 | -42.86 |
| 2026-06-18 | -41.01 |
| 2026-06-17 | -37.33 |
| 2026-06-16 | -32.87 |
| 2026-06-15 | -30.72 |
| 2026-06-12 | -28.42 |
| 2026-06-11 | -27.80 |
| 2026-06-10 | -24.88 |
| 2026-06-09 | -23.04 |
| 2026-06-08 | -22.43 |
| 2026-06-05 | -19.51 |
| 2026-06-04 | -18.13 |
| 2026-06-03 | -19.82 |
| 2026-06-02 | -16.59 |
| 2026-06-01 | -16.74 |
| 2026-05-29 | -19.05 |
| 2026-05-28 | -13.06 |
| 2026-05-27 | -13.06 |
| 2026-05-26 | -11.21 |
| 2026-05-22 | -9.83 |
| 2026-05-21 | -11.98 |
| 2026-05-20 | -11.52 |
| 2026-05-19 | -12.44 |
| 2026-05-18 | -11.67 |
| 2026-05-15 | -10.91 |
| 2026-05-14 | -7.68 |
| 2026-05-13 | -8.91 |
| 2026-05-12 | -9.37 |
| 2026-05-11 | -11.83 |
| 2026-05-08 | -6.61 |
| 2026-05-07 | -9.52 |
| 2026-05-06 | -13.21 |
| 2026-05-05 | -7.68 |
| 2026-05-04 | -6.61 |
| 2026-04-30 | -7.83 |
| 2026-04-29 | -6.14 |
| 2026-04-28 | -6.45 |
| 2026-04-27 | -3.99 |
| 2026-04-24 | -3.99 |
| 2026-04-23 | -1.08 |
| 2026-04-22 | 4.30 |
| 2026-04-21 | 3.38 |
| 2026-04-20 | 2.92 |
| 2026-04-17 | 4.45 |
| 2026-04-16 | 4.45 |
| 2026-04-15 | 6.14 |
| 2026-04-14 | 0.61 |
| 2026-04-13 | -6.61 |
| 2026-04-10 | -7.22 |
| 2026-04-09 | -13.06 |
| 2026-04-08 | -12.90 |
| 2026-04-02 | -13.98 |
| 2026-04-01 | -12.75 |
| 2026-03-31 | -21.35 |
| 2026-03-30 | -17.82 |
| 2026-03-27 | -21.97 |
| 2026-03-26 | -18.74 |
| 2026-03-25 | -13.21 |
| 2026-03-24 | -16.74 |
| 2026-03-23 | -9.52 |
| 2026-03-20 | -2.46 |
| 2026-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.