Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07489 | 2026-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7489 % |
|---|---|
| 2026-06-10 | -24.88 |
| 2026-06-09 | -23.04 |
| 2026-06-08 | -22.43 |
| 2026-06-05 | -19.51 |
| 2026-06-04 | -18.13 |
| 2026-06-03 | -19.82 |
| 2026-06-02 | -16.59 |
| 2026-06-01 | -16.74 |
| 2026-05-29 | -19.05 |
| 2026-05-28 | -13.06 |
| 2026-05-27 | -13.06 |
| 2026-05-26 | -11.21 |
| 2026-05-22 | -9.83 |
| 2026-05-21 | -11.98 |
| 2026-05-20 | -11.52 |
| 2026-05-19 | -12.44 |
| 2026-05-18 | -11.67 |
| 2026-05-15 | -10.91 |
| 2026-05-14 | -7.68 |
| 2026-05-13 | -8.91 |
| 2026-05-12 | -9.37 |
| 2026-05-11 | -11.83 |
| 2026-05-08 | -6.61 |
| 2026-05-07 | -9.52 |
| 2026-05-06 | -13.21 |
| 2026-05-05 | -7.68 |
| 2026-05-04 | -6.61 |
| 2026-04-30 | -7.83 |
| 2026-04-29 | -6.14 |
| 2026-04-28 | -6.45 |
| 2026-04-27 | -3.99 |
| 2026-04-24 | -3.99 |
| 2026-04-23 | -1.08 |
| 2026-04-22 | 4.30 |
| 2026-04-21 | 3.38 |
| 2026-04-20 | 2.92 |
| 2026-04-17 | 4.45 |
| 2026-04-16 | 4.45 |
| 2026-04-15 | 6.14 |
| 2026-04-14 | 0.61 |
| 2026-04-13 | -6.61 |
| 2026-04-10 | -7.22 |
| 2026-04-09 | -13.06 |
| 2026-04-08 | -12.90 |
| 2026-04-02 | -13.98 |
| 2026-04-01 | -12.75 |
| 2026-03-31 | -21.35 |
| 2026-03-30 | -17.82 |
| 2026-03-27 | -21.97 |
| 2026-03-26 | -18.74 |
| 2026-03-25 | -13.21 |
| 2026-03-24 | -16.74 |
| 2026-03-23 | -9.52 |
| 2026-03-20 | -2.46 |
| 2026-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.