Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09140 | 2026-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9140 % |
|---|---|
| 2026-09-04 | -2.42 |
| 2026-09-03 | -3.93 |
| 2026-09-02 | -3.73 |
| 2026-09-01 | -2.62 |
| 2026-08-31 | -1.81 |
| 2026-08-28 | -1.81 |
| 2026-08-27 | -2.02 |
| 2026-08-26 | -2.32 |
| 2026-08-25 | -3.12 |
| 2026-08-24 | -3.33 |
| 2026-08-21 | -1.21 |
| 2026-08-20 | -1.71 |
| 2026-08-19 | -1.71 |
| 2026-08-18 | -0.30 |
| 2026-08-17 | 0.50 |
| 2026-08-14 | -0.20 |
| 2026-08-13 | -0.20 |
| 2026-08-12 | -0.30 |
| 2026-08-11 | 0.20 |
| 2026-08-10 | 1.41 |
| 2026-08-07 | -0.20 |
| 2026-08-06 | -0.60 |
| 2026-08-05 | 1.21 |
| 2026-08-04 | -0.60 |
| 2026-08-03 | -1.31 |
| 2026-07-31 | -2.72 |
| 2026-07-30 | -4.74 |
| 2026-07-29 | -3.63 |
| 2026-07-28 | -5.14 |
| 2026-07-27 | -4.23 |
| 2026-07-24 | -4.84 |
| 2026-07-23 | -3.43 |
| 2026-07-22 | -3.43 |
| 2026-07-21 | -1.41 |
| 2026-07-20 | -3.33 |
| 2026-07-17 | -5.04 |
| 2026-07-16 | -0.50 |
| 2026-07-15 | -1.01 |
| 2026-07-14 | -2.22 |
| 2026-07-13 | -2.32 |
| 2026-07-10 | -2.22 |
| 2026-07-09 | -2.72 |
| 2026-07-08 | -3.12 |
| 2026-07-07 | -5.34 |
| 2026-07-06 | -4.84 |
| 2026-07-03 | -4.84 |
| 2026-07-02 | -4.84 |
| 2026-06-30 | -4.64 |
| 2026-06-29 | -6.65 |
| 2026-06-26 | -7.46 |
| 2026-06-25 | -4.64 |
| 2026-06-24 | -4.64 |
| 2026-06-23 | -4.74 |
| 2026-06-22 | -1.21 |
| 2026-06-18 | -0.50 |
| 2026-06-17 | 0.60 |
| 2026-06-16 | 0.60 |
| 2026-06-15 | 0.60 |
| 2026-06-12 | -1.41 |
| 2026-06-11 | -2.32 |
| 2026-06-10 | -0.81 |
| 2026-06-09 | 0.71 |
| 2026-06-08 | 0.40 |
| 2026-06-05 | 3.43 |
| 2026-06-04 | 5.04 |
| 2026-06-03 | 6.85 |
| 2026-06-02 | 7.46 |
| 2026-06-01 | 4.84 |
| 2026-05-29 | 3.43 |
| 2026-05-28 | 2.82 |
| 2026-05-27 | 2.82 |
| 2026-05-26 | 2.82 |
| 2026-05-22 | 1.41 |
| 2026-05-21 | 0.40 |
| 2026-05-20 | 1.01 |
| 2026-05-19 | 1.61 |
| 2026-05-18 | 1.61 |
| 2026-05-15 | 3.43 |
| 2026-05-14 | 4.44 |
| 2026-05-13 | 4.03 |
| 2026-05-12 | 4.44 |
| 2026-05-11 | 4.64 |
| 2026-05-08 | 4.03 |
| 2026-05-07 | 4.03 |
| 2026-05-06 | 1.21 |
| 2026-05-05 | 1.01 |
| 2026-05-04 | 1.01 |
| 2026-04-30 | -0.30 |
| 2026-04-29 | 0.20 |
| 2026-04-28 | 0.20 |
| 2026-04-27 | 1.01 |
| 2026-04-24 | 0.71 |
| 2026-04-23 | 0.71 |
| 2026-04-22 | 1.81 |
| 2026-04-21 | 1.81 |
| 2026-04-20 | 1.81 |
| 2026-04-17 | 1.61 |
| 2026-04-16 | 1.61 |
| 2026-04-15 | -1.31 |
| 2026-04-14 | -2.52 |
| 2026-04-13 | -3.93 |
| 2026-04-10 | -3.93 |
| 2026-04-09 | -4.44 |
| 2026-04-08 | -3.12 |
| 2026-04-02 | -7.56 |
| 2026-04-01 | -7.16 |
| 2026-03-31 | -9.07 |
| 2026-03-30 | -9.07 |
| 2026-03-27 | -6.75 |
| 2026-03-26 | -6.45 |
| 2026-03-25 | -4.84 |
| 2026-03-24 | -4.84 |
| 2026-03-23 | -6.75 |
| 2026-03-20 | -3.63 |
| 2026-03-19 | -2.12 |
| 2026-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.