Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83140 | 2026-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83140 % |
|---|---|
| 2026-11-03 | -17.75 |
| 2026-11-02 | -17.38 |
| 2026-10-30 | -18.19 |
| 2026-10-29 | -16.73 |
| 2026-10-28 | -15.19 |
| 2026-10-27 | -16.51 |
| 2026-10-26 | -16.00 |
| 2026-10-23 | -15.92 |
| 2026-10-22 | -16.22 |
| 2026-10-21 | -12.78 |
| 2026-10-20 | -12.27 |
| 2026-10-16 | -11.40 |
| 2026-10-15 | -11.83 |
| 2026-10-14 | -9.13 |
| 2026-10-13 | -9.13 |
| 2026-10-12 | -8.18 |
| 2026-10-09 | -7.89 |
| 2026-10-08 | -8.77 |
| 2026-10-07 | -6.87 |
| 2026-10-06 | -6.87 |
| 2026-10-05 | -7.82 |
| 2026-10-02 | -8.25 |
| 2026-09-30 | -7.23 |
| 2026-09-29 | -7.23 |
| 2026-09-28 | -6.36 |
| 2026-09-25 | -5.77 |
| 2026-09-24 | -4.97 |
| 2026-09-23 | -4.46 |
| 2026-09-22 | -4.46 |
| 2026-09-21 | -5.77 |
| 2026-09-18 | -6.43 |
| 2026-09-17 | -8.33 |
| 2026-09-16 | -8.33 |
| 2026-09-15 | -8.33 |
| 2026-09-14 | -7.89 |
| 2026-09-11 | -7.45 |
| 2026-09-10 | -7.23 |
| 2026-09-09 | -6.06 |
| 2026-09-08 | -6.06 |
| 2026-09-07 | -5.19 |
| 2026-09-04 | -5.19 |
| 2026-09-03 | -6.57 |
| 2026-09-02 | -6.21 |
| 2026-09-01 | -5.11 |
| 2026-08-31 | -4.46 |
| 2026-08-28 | -4.38 |
| 2026-08-27 | -4.60 |
| 2026-08-26 | -4.82 |
| 2026-08-25 | -5.62 |
| 2026-08-24 | -5.77 |
| 2026-08-21 | -3.73 |
| 2026-08-20 | -4.02 |
| 2026-08-19 | -4.02 |
| 2026-08-18 | -2.92 |
| 2026-08-17 | -1.83 |
| 2026-08-14 | -2.56 |
| 2026-08-13 | -2.12 |
| 2026-08-12 | -2.48 |
| 2026-08-11 | -1.97 |
| 2026-08-10 | -0.88 |
| 2026-08-07 | -2.41 |
| 2026-08-06 | -2.78 |
| 2026-08-05 | -0.88 |
| 2026-08-04 | -2.70 |
| 2026-08-03 | -3.80 |
| 2026-07-31 | -4.97 |
| 2026-07-30 | -6.79 |
| 2026-07-29 | -5.48 |
| 2026-07-28 | -6.94 |
| 2026-07-27 | -6.14 |
| 2026-07-24 | -6.57 |
| 2026-07-23 | -5.19 |
| 2026-07-22 | -5.19 |
| 2026-07-21 | -3.80 |
| 2026-07-20 | -5.19 |
| 2026-07-17 | -6.72 |
| 2026-07-16 | -2.34 |
| 2026-07-15 | -2.85 |
| 2026-07-14 | -3.87 |
| 2026-07-13 | -3.94 |
| 2026-07-10 | -3.94 |
| 2026-07-09 | -4.09 |
| 2026-07-08 | -4.53 |
| 2026-07-07 | -6.72 |
| 2026-07-06 | -6.36 |
| 2026-07-03 | -6.36 |
| 2026-07-02 | -6.36 |
| 2026-06-30 | -5.99 |
| 2026-06-29 | -8.11 |
| 2026-06-26 | -9.35 |
| 2026-06-25 | -5.99 |
| 2026-06-24 | -5.99 |
| 2026-06-23 | -6.28 |
| 2026-06-22 | -2.92 |
| 2026-06-18 | -2.85 |
| 2026-06-17 | -1.61 |
| 2026-06-16 | -1.46 |
| 2026-06-15 | -1.46 |
| 2026-06-12 | -3.58 |
| 2026-06-11 | -4.02 |
| 2026-06-10 | -2.63 |
| 2026-06-09 | -1.02 |
| 2026-06-08 | -1.24 |
| 2026-06-05 | 1.61 |
| 2026-06-04 | 3.14 |
| 2026-06-03 | 4.89 |
| 2026-06-02 | 5.41 |
| 2026-06-01 | 3.36 |
| 2026-05-29 | 1.61 |
| 2026-05-28 | 0.58 |
| 2026-05-27 | 1.24 |
| 2026-05-26 | 1.24 |
| 2026-05-22 | 0.00 |
| 2026-05-21 | -0.95 |
| 2026-05-20 | -0.37 |
| 2026-05-19 | 0.15 |
| 2026-05-18 | 0.15 |
| 2026-05-15 | 2.05 |
| 2026-05-14 | 2.92 |
| 2026-05-13 | 2.92 |
| 2026-05-12 | 2.92 |
| 2026-05-11 | 3.07 |
| 2026-05-08 | 2.56 |
| 2026-05-07 | 2.41 |
| 2026-05-06 | 0.00 |
| 2026-05-05 | -0.07 |
| 2026-05-04 | -0.07 |
| 2026-04-30 | -1.17 |
| 2026-04-29 | -0.73 |
| 2026-04-28 | -0.73 |
| 2026-04-27 | 0.00 |
| 2026-04-24 | -0.22 |
| 2026-04-23 | -0.22 |
| 2026-04-22 | 0.58 |
| 2026-04-21 | 0.73 |
| 2026-04-20 | 0.73 |
| 2026-04-17 | 0.37 |
| 2026-04-16 | 0.37 |
| 2026-04-15 | -2.56 |
| 2026-04-14 | -3.80 |
| 2026-04-13 | -4.82 |
| 2026-04-10 | -4.89 |
| 2026-04-09 | -5.33 |
| 2026-04-08 | -4.24 |
| 2026-04-02 | -7.74 |
| 2026-04-01 | -7.38 |
| 2026-03-31 | -8.91 |
| 2026-03-30 | -8.77 |
| 2026-03-27 | -6.57 |
| 2026-03-26 | -6.36 |
| 2026-03-25 | -4.89 |
| 2026-03-24 | -4.97 |
| 2026-03-23 | -6.57 |
| 2026-03-20 | -3.87 |
| 2026-03-19 | -2.05 |
| 2026-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.