Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03268 | 2026-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3268 % |
|---|---|
| 2026-06-05 | -18.77 |
| 2026-06-04 | -19.32 |
| 2026-06-03 | -19.59 |
| 2026-06-02 | -15.77 |
| 2026-06-01 | -15.36 |
| 2026-05-29 | -18.63 |
| 2026-05-28 | -5.94 |
| 2026-05-27 | -3.69 |
| 2026-05-26 | -11.19 |
| 2026-05-22 | -9.56 |
| 2026-05-21 | -15.29 |
| 2026-05-20 | -16.52 |
| 2026-05-19 | -14.13 |
| 2026-05-18 | -12.97 |
| 2026-05-15 | -22.73 |
| 2026-05-14 | -21.84 |
| 2026-05-13 | -18.29 |
| 2026-05-12 | -21.23 |
| 2026-05-11 | -18.09 |
| 2026-05-08 | -19.86 |
| 2026-05-07 | -20.96 |
| 2026-05-06 | -23.55 |
| 2026-05-05 | -26.21 |
| 2026-05-04 | -24.57 |
| 2026-04-30 | -21.98 |
| 2026-04-29 | -22.12 |
| 2026-04-28 | -23.07 |
| 2026-04-27 | -18.02 |
| 2026-04-24 | -20.48 |
| 2026-04-23 | -20.61 |
| 2026-04-22 | -18.91 |
| 2026-04-21 | -16.66 |
| 2026-04-20 | -11.88 |
| 2026-04-17 | -14.95 |
| 2026-04-16 | -13.65 |
| 2026-04-15 | -22.73 |
| 2026-04-14 | -21.16 |
| 2026-04-13 | -21.23 |
| 2026-04-10 | -24.37 |
| 2026-04-09 | -25.60 |
| 2026-04-08 | -22.32 |
| 2026-04-02 | -25.19 |
| 2026-04-01 | -24.37 |
| 2026-03-31 | -23.89 |
| 2026-03-30 | -23.07 |
| 2026-03-27 | -21.16 |
| 2026-03-26 | -18.29 |
| 2026-03-25 | -16.31 |
| 2026-03-24 | -16.79 |
| 2026-03-23 | -22.87 |
| 2026-03-20 | -17.34 |
| 2026-03-19 | -15.15 |
| 2026-03-18 | -8.81 |
| 2026-03-17 | -11.40 |
| 2026-03-16 | -7.85 |
| 2026-03-13 | -10.51 |
| 2026-03-12 | -3.55 |
| 2026-03-11 | 0.96 |
| 2026-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.