Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03268 | 2026-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3268 % |
|---|---|
| 2026-10-23 | -46.25 |
| 2026-10-22 | -48.17 |
| 2026-10-21 | -44.74 |
| 2026-10-20 | -45.25 |
| 2026-10-16 | -49.17 |
| 2026-10-15 | -50.37 |
| 2026-10-14 | -47.79 |
| 2026-10-13 | -47.90 |
| 2026-10-12 | -46.87 |
| 2026-10-09 | -46.42 |
| 2026-10-08 | -44.43 |
| 2026-10-07 | -38.01 |
| 2026-10-06 | -39.90 |
| 2026-10-05 | -38.28 |
| 2026-10-02 | -39.90 |
| 2026-09-30 | -38.62 |
| 2026-09-29 | -39.24 |
| 2026-09-28 | -39.93 |
| 2026-09-25 | -37.73 |
| 2026-09-24 | -35.64 |
| 2026-09-23 | -32.85 |
| 2026-09-22 | -30.97 |
| 2026-09-21 | -31.72 |
| 2026-09-18 | -32.72 |
| 2026-09-17 | -34.71 |
| 2026-09-16 | -35.91 |
| 2026-09-15 | -36.43 |
| 2026-09-14 | -35.02 |
| 2026-09-11 | -33.34 |
| 2026-09-10 | -32.17 |
| 2026-09-09 | -29.59 |
| 2026-09-08 | -24.71 |
| 2026-09-07 | -20.66 |
| 2026-09-04 | -35.16 |
| 2026-09-03 | -34.16 |
| 2026-09-02 | -27.19 |
| 2026-09-01 | -25.81 |
| 2026-08-31 | -21.07 |
| 2026-08-28 | -34.16 |
| 2026-08-27 | -32.65 |
| 2026-08-26 | -33.71 |
| 2026-08-25 | -35.98 |
| 2026-08-24 | -36.46 |
| 2026-08-21 | -38.28 |
| 2026-08-20 | -38.52 |
| 2026-08-19 | -37.22 |
| 2026-08-18 | -35.09 |
| 2026-08-17 | -37.80 |
| 2026-08-14 | -40.38 |
| 2026-08-13 | -39.96 |
| 2026-08-12 | -39.93 |
| 2026-08-11 | -40.38 |
| 2026-08-10 | -41.10 |
| 2026-08-07 | -41.61 |
| 2026-08-06 | -40.93 |
| 2026-08-05 | -40.65 |
| 2026-08-04 | -41.30 |
| 2026-08-03 | -42.44 |
| 2026-07-31 | -43.43 |
| 2026-07-30 | -44.94 |
| 2026-07-29 | -41.30 |
| 2026-07-28 | -42.20 |
| 2026-07-27 | -40.75 |
| 2026-07-24 | -40.93 |
| 2026-07-23 | -37.73 |
| 2026-07-22 | -34.74 |
| 2026-07-21 | -35.84 |
| 2026-07-20 | -40.86 |
| 2026-07-17 | -37.94 |
| 2026-07-16 | -34.43 |
| 2026-07-15 | -41.27 |
| 2026-07-14 | -40.48 |
| 2026-07-13 | -38.62 |
| 2026-07-10 | -37.51 |
| 2026-07-09 | -39.49 |
| 2026-07-08 | -40.24 |
| 2026-07-07 | -40.58 |
| 2026-07-06 | -39.08 |
| 2026-07-03 | -37.68 |
| 2026-07-02 | -38.98 |
| 2026-06-30 | -40.03 |
| 2026-06-29 | -42.29 |
| 2026-06-26 | -42.35 |
| 2026-06-25 | -38.98 |
| 2026-06-24 | -35.73 |
| 2026-06-23 | -34.61 |
| 2026-06-22 | -32.01 |
| 2026-06-18 | -27.65 |
| 2026-06-17 | -30.44 |
| 2026-06-16 | -27.92 |
| 2026-06-15 | -28.81 |
| 2026-06-12 | -30.17 |
| 2026-06-11 | -28.26 |
| 2026-06-10 | -24.37 |
| 2026-06-09 | -21.30 |
| 2026-06-08 | -18.43 |
| 2026-06-05 | -18.77 |
| 2026-06-04 | -19.32 |
| 2026-06-03 | -19.59 |
| 2026-06-02 | -15.77 |
| 2026-06-01 | -15.36 |
| 2026-05-29 | -18.63 |
| 2026-05-28 | -5.94 |
| 2026-05-27 | -3.69 |
| 2026-05-26 | -11.19 |
| 2026-05-22 | -9.56 |
| 2026-05-21 | -15.29 |
| 2026-05-20 | -16.52 |
| 2026-05-19 | -14.13 |
| 2026-05-18 | -12.97 |
| 2026-05-15 | -22.73 |
| 2026-05-14 | -21.84 |
| 2026-05-13 | -18.29 |
| 2026-05-12 | -21.23 |
| 2026-05-11 | -18.09 |
| 2026-05-08 | -19.86 |
| 2026-05-07 | -20.96 |
| 2026-05-06 | -23.55 |
| 2026-05-05 | -26.21 |
| 2026-05-04 | -24.57 |
| 2026-04-30 | -21.98 |
| 2026-04-29 | -22.12 |
| 2026-04-28 | -23.07 |
| 2026-04-27 | -18.02 |
| 2026-04-24 | -20.48 |
| 2026-04-23 | -20.61 |
| 2026-04-22 | -18.91 |
| 2026-04-21 | -16.66 |
| 2026-04-20 | -11.88 |
| 2026-04-17 | -14.95 |
| 2026-04-16 | -13.65 |
| 2026-04-15 | -22.73 |
| 2026-04-14 | -21.16 |
| 2026-04-13 | -21.23 |
| 2026-04-10 | -24.37 |
| 2026-04-09 | -25.60 |
| 2026-04-08 | -22.32 |
| 2026-04-02 | -25.19 |
| 2026-04-01 | -24.37 |
| 2026-03-31 | -23.89 |
| 2026-03-30 | -23.07 |
| 2026-03-27 | -21.16 |
| 2026-03-26 | -18.29 |
| 2026-03-25 | -16.31 |
| 2026-03-24 | -16.79 |
| 2026-03-23 | -22.87 |
| 2026-03-20 | -17.34 |
| 2026-03-19 | -15.15 |
| 2026-03-18 | -8.81 |
| 2026-03-17 | -11.40 |
| 2026-03-16 | -7.85 |
| 2026-03-13 | -10.51 |
| 2026-03-12 | -3.55 |
| 2026-03-11 | 0.96 |
| 2026-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.