Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03169 | 2026-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3169 % |
|---|---|
| 2026-07-08 | 4.15 |
| 2026-07-07 | 1.72 |
| 2026-07-06 | 1.21 |
| 2026-07-03 | 1.08 |
| 2026-07-02 | 0.57 |
| 2026-06-30 | 0.83 |
| 2026-06-29 | -0.64 |
| 2026-06-26 | -3.06 |
| 2026-06-25 | 0.64 |
| 2026-06-24 | 0.96 |
| 2026-06-23 | 0.26 |
| 2026-06-22 | 3.51 |
| 2026-06-18 | 3.06 |
| 2026-06-17 | 4.47 |
| 2026-06-16 | 4.72 |
| 2026-06-15 | 5.68 |
| 2026-06-12 | 3.83 |
| 2026-06-11 | 2.87 |
| 2026-06-10 | 4.47 |
| 2026-06-09 | 6.96 |
| 2026-06-08 | 5.23 |
| 2026-06-05 | 8.42 |
| 2026-06-04 | 10.15 |
| 2026-06-03 | 12.06 |
| 2026-06-02 | 13.34 |
| 2026-06-01 | 10.40 |
| 2026-05-29 | 9.25 |
| 2026-05-28 | 8.23 |
| 2026-05-27 | 9.00 |
| 2026-05-26 | 9.13 |
| 2026-05-22 | 8.04 |
| 2026-05-21 | 6.13 |
| 2026-05-20 | 6.83 |
| 2026-05-19 | 7.47 |
| 2026-05-18 | 7.15 |
| 2026-05-15 | 8.74 |
| 2026-05-14 | 10.78 |
| 2026-05-13 | 10.02 |
| 2026-05-12 | 9.70 |
| 2026-05-11 | 10.66 |
| 2026-05-08 | 10.02 |
| 2026-05-07 | 10.40 |
| 2026-05-06 | 7.53 |
| 2026-05-05 | 6.64 |
| 2026-05-04 | 7.40 |
| 2026-04-30 | 5.17 |
| 2026-04-29 | 6.13 |
| 2026-04-28 | 5.17 |
| 2026-04-27 | 6.83 |
| 2026-04-24 | 5.74 |
| 2026-04-23 | 5.36 |
| 2026-04-22 | 6.32 |
| 2026-04-21 | 7.21 |
| 2026-04-20 | 6.89 |
| 2026-04-17 | 6.25 |
| 2026-04-16 | 7.02 |
| 2026-04-15 | 2.62 |
| 2026-04-14 | 2.11 |
| 2026-04-13 | 1.21 |
| 2026-04-10 | 1.72 |
| 2026-04-09 | 1.08 |
| 2026-04-08 | 1.85 |
| 2026-04-02 | -3.38 |
| 2026-04-01 | -1.72 |
| 2026-03-31 | -4.98 |
| 2026-03-30 | -4.47 |
| 2026-03-27 | -2.49 |
| 2026-03-26 | -1.28 |
| 2026-03-25 | -0.38 |
| 2026-03-24 | -1.66 |
| 2026-03-23 | -4.53 |
| 2026-03-20 | -0.83 |
| 2026-03-19 | 0.51 |
| 2026-03-18 | 2.36 |
| 2026-03-17 | 2.11 |
| 2026-03-16 | 2.23 |
| 2026-03-13 | 0.89 |
| 2026-03-12 | 2.04 |
| 2026-03-11 | 2.23 |
| 2026-03-10 | 2.11 |
| 2026-03-09 | -1.72 |
| 2026-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.