Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09981 | 2026-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9981 % |
|---|---|
| 2026-11-06 | -61.53 |
| 2026-11-05 | -60.48 |
| 2026-11-04 | -61.26 |
| 2026-11-03 | -62.37 |
| 2026-11-02 | -61.34 |
| 2026-10-30 | -62.49 |
| 2026-10-29 | -62.22 |
| 2026-10-28 | -61.07 |
| 2026-10-27 | -61.53 |
| 2026-10-26 | -61.90 |
| 2026-10-23 | -62.27 |
| 2026-10-22 | -63.08 |
| 2026-10-21 | -61.22 |
| 2026-10-20 | -61.09 |
| 2026-10-16 | -61.95 |
| 2026-10-15 | -62.25 |
| 2026-10-14 | -61.14 |
| 2026-10-13 | -60.50 |
| 2026-10-12 | -61.02 |
| 2026-10-09 | -61.17 |
| 2026-10-08 | -61.76 |
| 2026-10-07 | -60.82 |
| 2026-10-06 | -60.33 |
| 2026-10-05 | -60.36 |
| 2026-10-02 | -60.23 |
| 2026-09-30 | -60.11 |
| 2026-09-29 | -60.21 |
| 2026-09-28 | -60.55 |
| 2026-09-25 | -59.72 |
| 2026-09-24 | -58.52 |
| 2026-09-23 | -56.82 |
| 2026-09-22 | -56.26 |
| 2026-09-21 | -55.84 |
| 2026-09-18 | -56.28 |
| 2026-09-17 | -56.65 |
| 2026-09-16 | -55.91 |
| 2026-09-15 | -55.82 |
| 2026-09-14 | -53.36 |
| 2026-09-11 | -50.42 |
| 2026-09-10 | -51.05 |
| 2026-09-09 | -49.92 |
| 2026-09-08 | -51.32 |
| 2026-09-07 | -50.76 |
| 2026-09-04 | -51.40 |
| 2026-09-03 | -51.64 |
| 2026-09-02 | -52.11 |
| 2026-09-01 | -51.40 |
| 2026-08-31 | -50.56 |
| 2026-08-28 | -50.27 |
| 2026-08-27 | -50.27 |
| 2026-08-26 | -50.51 |
| 2026-08-25 | -49.92 |
| 2026-08-24 | -52.60 |
| 2026-08-21 | -50.71 |
| 2026-08-20 | -51.20 |
| 2026-08-19 | -51.23 |
| 2026-08-18 | -47.81 |
| 2026-08-17 | -47.27 |
| 2026-08-14 | -48.30 |
| 2026-08-13 | -47.71 |
| 2026-08-12 | -45.01 |
| 2026-08-11 | -45.46 |
| 2026-08-10 | -44.13 |
| 2026-08-07 | -44.33 |
| 2026-08-06 | -44.28 |
| 2026-08-05 | -43.20 |
| 2026-08-04 | -43.79 |
| 2026-08-03 | -44.87 |
| 2026-07-31 | -46.05 |
| 2026-07-30 | -46.73 |
| 2026-07-29 | -48.35 |
| 2026-07-28 | -50.51 |
| 2026-07-27 | -49.04 |
| 2026-07-24 | -50.22 |
| 2026-07-23 | -48.50 |
| 2026-07-22 | -49.34 |
| 2026-07-21 | -48.25 |
| 2026-07-20 | -49.04 |
| 2026-07-17 | -49.34 |
| 2026-07-16 | -46.00 |
| 2026-07-15 | -46.49 |
| 2026-07-14 | -46.68 |
| 2026-07-13 | -48.30 |
| 2026-07-10 | -44.47 |
| 2026-07-09 | -44.87 |
| 2026-07-08 | -43.64 |
| 2026-07-07 | -44.43 |
| 2026-07-06 | -41.73 |
| 2026-07-03 | -41.63 |
| 2026-07-02 | -45.60 |
| 2026-06-30 | -44.03 |
| 2026-06-29 | -46.63 |
| 2026-06-26 | -46.24 |
| 2026-06-25 | -45.16 |
| 2026-06-24 | -42.56 |
| 2026-06-23 | -38.98 |
| 2026-06-22 | -38.98 |
| 2026-06-18 | -37.16 |
| 2026-06-17 | -35.34 |
| 2026-06-16 | -32.69 |
| 2026-06-15 | -32.74 |
| 2026-06-12 | -35.20 |
| 2026-06-11 | -39.17 |
| 2026-06-10 | -38.20 |
| 2026-06-09 | -36.90 |
| 2026-06-08 | -37.38 |
| 2026-06-05 | -32.50 |
| 2026-06-04 | -30.27 |
| 2026-06-03 | -27.56 |
| 2026-06-02 | -27.08 |
| 2026-06-01 | -23.55 |
| 2026-05-29 | -26.06 |
| 2026-05-28 | -25.05 |
| 2026-05-27 | -24.32 |
| 2026-05-26 | -28.92 |
| 2026-05-22 | -30.13 |
| 2026-05-21 | -33.37 |
| 2026-05-20 | -30.13 |
| 2026-05-19 | -28.87 |
| 2026-05-18 | -29.01 |
| 2026-05-15 | -27.03 |
| 2026-05-14 | -25.73 |
| 2026-05-13 | -22.29 |
| 2026-05-12 | -21.47 |
| 2026-05-11 | -20.99 |
| 2026-05-08 | -20.16 |
| 2026-05-07 | -21.37 |
| 2026-05-06 | -22.68 |
| 2026-05-05 | -23.40 |
| 2026-05-04 | -22.24 |
| 2026-04-30 | -20.12 |
| 2026-04-29 | -19.15 |
| 2026-04-28 | -20.36 |
| 2026-04-27 | -15.38 |
| 2026-04-24 | -14.60 |
| 2026-04-23 | -0.48 |
| 2026-04-22 | 0.58 |
| 2026-04-21 | 0.19 |
| 2026-04-20 | 3.68 |
| 2026-04-17 | -3.19 |
| 2026-04-16 | -4.64 |
| 2026-04-15 | -6.87 |
| 2026-04-14 | -4.40 |
| 2026-04-13 | -6.67 |
| 2026-04-10 | -6.91 |
| 2026-04-09 | -8.27 |
| 2026-04-08 | -3.77 |
| 2026-04-02 | -11.17 |
| 2026-04-01 | -9.57 |
| 2026-03-31 | -12.96 |
| 2026-03-30 | -11.22 |
| 2026-03-27 | -8.46 |
| 2026-03-26 | -7.98 |
| 2026-03-25 | -1.74 |
| 2026-03-24 | -5.03 |
| 2026-03-23 | -8.66 |
| 2026-03-20 | -7.40 |
| 2026-03-19 | -1.84 |
| 2026-03-18 | 3.00 |
| 2026-03-17 | -0.39 |
| 2026-03-16 | -3.19 |
| 2026-03-13 | -11.75 |
| 2026-03-12 | -10.35 |
| 2026-03-11 | -8.32 |
| 2026-03-10 | -7.16 |
| 2026-03-09 | -12.91 |
| 2026-03-06 | -8.95 |
| 2026-03-05 | -5.37 |
| 2026-03-04 | -8.80 |
| 2026-03-03 | -7.64 |
| 2026-03-02 | 1.74 |
| 2026-02-27 | 6.38 |
| 2026-02-26 | 2.51 |
| 2026-02-25 | 0.10 |
| 2026-02-24 | 1.55 |
| 2026-02-23 | 7.06 |
| 2026-02-20 | -1.35 |
| 2026-02-16 | 0.58 |
| 2026-02-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.