Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 2026-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 600 % |
|---|---|
| 2026-10-07 | -26.52 |
| 2026-10-06 | -23.33 |
| 2026-10-05 | -23.62 |
| 2026-10-02 | -24.11 |
| 2026-09-30 | -19.22 |
| 2026-09-29 | -19.15 |
| 2026-09-28 | -24.04 |
| 2026-09-25 | -23.55 |
| 2026-09-24 | -19.93 |
| 2026-09-23 | -19.22 |
| 2026-09-22 | -19.01 |
| 2026-09-21 | -20.99 |
| 2026-09-18 | -20.78 |
| 2026-09-17 | -32.06 |
| 2026-09-16 | -32.16 |
| 2026-09-15 | -38.51 |
| 2026-09-14 | -39.36 |
| 2026-09-11 | -36.24 |
| 2026-09-10 | -41.49 |
| 2026-09-09 | -38.37 |
| 2026-09-08 | -43.26 |
| 2026-09-07 | -39.68 |
| 2026-09-04 | -31.06 |
| 2026-09-03 | -33.40 |
| 2026-09-02 | -35.85 |
| 2026-09-01 | -34.93 |
| 2026-08-31 | -33.48 |
| 2026-08-28 | -38.58 |
| 2026-08-27 | -36.42 |
| 2026-08-26 | -38.33 |
| 2026-08-25 | -44.68 |
| 2026-08-24 | -47.16 |
| 2026-08-21 | -49.68 |
| 2026-08-20 | -51.28 |
| 2026-08-19 | -52.23 |
| 2026-08-18 | -47.91 |
| 2026-08-17 | -47.94 |
| 2026-08-14 | -51.06 |
| 2026-08-13 | -50.25 |
| 2026-08-12 | -52.59 |
| 2026-08-11 | -52.84 |
| 2026-08-10 | -51.60 |
| 2026-08-07 | -49.57 |
| 2026-08-06 | -50.50 |
| 2026-08-05 | -47.20 |
| 2026-08-04 | -55.35 |
| 2026-08-03 | -56.74 |
| 2026-07-31 | -61.67 |
| 2026-07-30 | -65.07 |
| 2026-07-29 | -62.98 |
| 2026-07-28 | -60.43 |
| 2026-07-27 | -56.49 |
| 2026-07-24 | -57.45 |
| 2026-07-23 | -54.82 |
| 2026-07-22 | -56.56 |
| 2026-07-21 | -56.52 |
| 2026-07-20 | -58.09 |
| 2026-07-17 | -55.53 |
| 2026-07-16 | -52.09 |
| 2026-07-15 | -52.06 |
| 2026-07-14 | -51.49 |
| 2026-07-13 | -53.16 |
| 2026-07-10 | -49.61 |
| 2026-07-09 | -49.15 |
| 2026-07-08 | -52.06 |
| 2026-07-07 | -51.10 |
| 2026-07-06 | -50.35 |
| 2026-07-03 | -47.45 |
| 2026-07-02 | -49.54 |
| 2026-06-30 | -45.57 |
| 2026-06-29 | -49.40 |
| 2026-06-26 | -55.43 |
| 2026-06-25 | -48.19 |
| 2026-06-24 | -47.70 |
| 2026-06-23 | -45.21 |
| 2026-06-22 | -42.41 |
| 2026-06-18 | -44.82 |
| 2026-06-17 | -41.31 |
| 2026-06-16 | -43.01 |
| 2026-06-15 | -42.73 |
| 2026-06-12 | -42.73 |
| 2026-06-11 | -40.99 |
| 2026-06-10 | -41.49 |
| 2026-06-09 | -38.16 |
| 2026-06-08 | -38.65 |
| 2026-06-05 | -34.29 |
| 2026-06-04 | -35.78 |
| 2026-06-03 | -36.42 |
| 2026-06-02 | -37.73 |
| 2026-06-01 | -38.12 |
| 2026-05-29 | -34.75 |
| 2026-05-28 | -31.45 |
| 2026-05-27 | -31.84 |
| 2026-05-26 | -30.60 |
| 2026-05-22 | -26.45 |
| 2026-05-21 | -29.57 |
| 2026-05-20 | -26.52 |
| 2026-05-19 | -28.01 |
| 2026-05-18 | -25.18 |
| 2026-05-15 | -23.76 |
| 2026-05-14 | -18.65 |
| 2026-05-13 | -15.82 |
| 2026-05-12 | -19.86 |
| 2026-05-11 | -16.60 |
| 2026-05-08 | -19.43 |
| 2026-05-07 | -17.30 |
| 2026-05-06 | -21.06 |
| 2026-05-05 | -19.86 |
| 2026-05-04 | -16.24 |
| 2026-04-30 | -23.83 |
| 2026-04-29 | -24.47 |
| 2026-04-28 | -22.34 |
| 2026-04-27 | -19.22 |
| 2026-04-24 | -17.94 |
| 2026-04-23 | -20.64 |
| 2026-04-22 | -14.68 |
| 2026-04-21 | -23.19 |
| 2026-04-20 | -21.35 |
| 2026-04-17 | -23.05 |
| 2026-04-16 | -21.42 |
| 2026-04-15 | -28.30 |
| 2026-04-14 | -22.62 |
| 2026-04-13 | -30.53 |
| 2026-04-10 | -30.14 |
| 2026-04-09 | -28.72 |
| 2026-04-08 | -25.18 |
| 2026-04-02 | -32.66 |
| 2026-04-01 | -29.01 |
| 2026-03-31 | -34.40 |
| 2026-03-30 | -32.62 |
| 2026-03-27 | -28.58 |
| 2026-03-26 | -29.86 |
| 2026-03-25 | -23.90 |
| 2026-03-24 | -27.52 |
| 2026-03-23 | -26.31 |
| 2026-03-20 | -18.79 |
| 2026-03-19 | -16.17 |
| 2026-03-18 | -10.35 |
| 2026-03-17 | -14.89 |
| 2026-03-16 | -11.21 |
| 2026-03-13 | -10.57 |
| 2026-03-12 | -7.80 |
| 2026-03-11 | -6.74 |
| 2026-03-10 | -3.40 |
| 2026-03-09 | -12.06 |
| 2026-03-06 | 0.00 |
| 2026-03-05 | 0.71 |
| 2026-03-04 | -3.12 |
| 2026-03-03 | -0.07 |
| 2026-03-02 | -0.07 |
| 2026-02-27 | 2.84 |
| 2026-02-26 | 5.53 |
| 2026-02-25 | 0.35 |
| 2026-02-24 | 6.52 |
| 2026-02-23 | 14.33 |
| 2026-02-20 | 20.21 |
| 2026-02-16 | 0.21 |
| 2026-02-13 | 0.21 |
| 2026-02-12 | -14.47 |
| 2026-02-11 | -9.93 |
| 2026-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.