Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02720 | 2026-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2720 % |
|---|---|
| 2026-10-02 | -3.71 |
| 2026-09-30 | -3.15 |
| 2026-09-29 | -3.07 |
| 2026-09-28 | 0.89 |
| 2026-09-25 | 0.73 |
| 2026-09-24 | 1.94 |
| 2026-09-23 | 2.34 |
| 2026-09-22 | 3.71 |
| 2026-09-21 | 8.88 |
| 2026-09-18 | 11.30 |
| 2026-09-17 | 11.46 |
| 2026-09-16 | 14.61 |
| 2026-09-15 | 11.95 |
| 2026-09-14 | 11.95 |
| 2026-09-11 | 12.11 |
| 2026-09-10 | 11.62 |
| 2026-09-09 | 11.46 |
| 2026-09-08 | 13.48 |
| 2026-09-07 | 8.96 |
| 2026-09-04 | 3.79 |
| 2026-09-03 | 1.21 |
| 2026-09-02 | 0.89 |
| 2026-09-01 | 0.56 |
| 2026-08-31 | 0.89 |
| 2026-08-28 | -2.34 |
| 2026-08-27 | -0.73 |
| 2026-08-26 | -0.24 |
| 2026-08-25 | -0.24 |
| 2026-08-24 | -3.15 |
| 2026-08-21 | -5.73 |
| 2026-08-20 | -5.33 |
| 2026-08-19 | -4.52 |
| 2026-08-18 | -9.20 |
| 2026-08-17 | -5.49 |
| 2026-08-14 | -3.15 |
| 2026-08-13 | -1.94 |
| 2026-08-12 | -2.99 |
| 2026-08-11 | 0.24 |
| 2026-08-10 | -2.58 |
| 2026-08-07 | -2.66 |
| 2026-08-06 | 0.48 |
| 2026-08-05 | 0.89 |
| 2026-08-04 | 0.97 |
| 2026-08-03 | -1.05 |
| 2026-07-31 | -3.95 |
| 2026-07-30 | -6.38 |
| 2026-07-29 | -9.20 |
| 2026-07-28 | -7.43 |
| 2026-07-27 | -8.56 |
| 2026-07-24 | -12.75 |
| 2026-07-23 | -12.03 |
| 2026-07-22 | -12.67 |
| 2026-07-21 | -12.43 |
| 2026-07-20 | -13.32 |
| 2026-07-17 | -17.19 |
| 2026-07-16 | -18.56 |
| 2026-07-15 | -19.85 |
| 2026-07-14 | -19.29 |
| 2026-07-13 | -21.71 |
| 2026-07-10 | -19.57 |
| 2026-07-09 | -23.28 |
| 2026-07-08 | -23.33 |
| 2026-07-07 | -23.81 |
| 2026-07-06 | -24.05 |
| 2026-07-03 | -23.37 |
| 2026-07-02 | -23.33 |
| 2026-06-30 | -23.33 |
| 2026-06-29 | -22.52 |
| 2026-06-26 | -19.61 |
| 2026-06-25 | -19.69 |
| 2026-06-24 | -19.61 |
| 2026-06-23 | -19.29 |
| 2026-06-22 | -19.61 |
| 2026-06-18 | -18.00 |
| 2026-06-17 | -19.49 |
| 2026-06-16 | -19.37 |
| 2026-06-15 | -18.81 |
| 2026-06-12 | -18.56 |
| 2026-06-11 | -17.68 |
| 2026-06-10 | -16.46 |
| 2026-06-09 | -12.19 |
| 2026-06-08 | -11.22 |
| 2026-06-05 | -12.99 |
| 2026-06-04 | -13.48 |
| 2026-06-03 | -13.24 |
| 2026-06-02 | -12.43 |
| 2026-06-01 | -11.78 |
| 2026-05-29 | -9.20 |
| 2026-05-28 | -9.60 |
| 2026-05-27 | -8.88 |
| 2026-05-26 | -9.69 |
| 2026-05-22 | -2.58 |
| 2026-05-21 | -5.25 |
| 2026-05-20 | -4.84 |
| 2026-05-19 | -0.73 |
| 2026-05-18 | -1.69 |
| 2026-05-15 | -2.99 |
| 2026-05-14 | -1.94 |
| 2026-05-13 | -1.61 |
| 2026-05-12 | -2.58 |
| 2026-05-11 | -0.73 |
| 2026-05-08 | 0.56 |
| 2026-05-07 | 1.45 |
| 2026-05-06 | 1.94 |
| 2026-05-05 | 1.13 |
| 2026-05-04 | -1.05 |
| 2026-04-30 | 0.08 |
| 2026-04-29 | -1.05 |
| 2026-04-28 | 0.48 |
| 2026-04-27 | 0.48 |
| 2026-04-24 | 0.08 |
| 2026-04-23 | 1.05 |
| 2026-04-22 | 2.34 |
| 2026-04-21 | 4.04 |
| 2026-04-20 | 0.97 |
| 2026-04-17 | 3.15 |
| 2026-04-16 | 2.74 |
| 2026-04-15 | 3.39 |
| 2026-04-14 | 6.13 |
| 2026-04-13 | 4.92 |
| 2026-04-10 | 6.62 |
| 2026-04-09 | 6.21 |
| 2026-04-08 | 1.13 |
| 2026-04-02 | 2.10 |
| 2026-04-01 | 3.23 |
| 2026-03-31 | 1.69 |
| 2026-03-30 | 1.78 |
| 2026-03-27 | 10.09 |
| 2026-03-26 | 3.31 |
| 2026-03-25 | 9.04 |
| 2026-03-24 | 5.08 |
| 2026-03-23 | 9.85 |
| 2026-03-20 | 11.46 |
| 2026-03-19 | 14.21 |
| 2026-03-18 | 9.85 |
| 2026-03-17 | 6.94 |
| 2026-03-16 | 4.92 |
| 2026-03-13 | 7.75 |
| 2026-03-12 | 8.56 |
| 2026-03-11 | 2.91 |
| 2026-03-10 | -1.69 |
| 2026-03-09 | -0.73 |
| 2026-03-06 | -3.07 |
| 2026-03-05 | 0.81 |
| 2026-03-04 | 0.89 |
| 2026-03-03 | -0.32 |
| 2026-03-02 | 0.89 |
| 2026-02-27 | 0.97 |
| 2026-02-26 | 7.75 |
| 2026-02-25 | 5.73 |
| 2026-02-24 | 10.98 |
| 2026-02-23 | 11.38 |
| 2026-02-20 | 10.98 |
| 2026-02-16 | 21.23 |
| 2026-02-13 | 1.29 |
| 2026-02-12 | 15.09 |
| 2026-02-11 | 53.35 |
| 2026-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.