Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06809  2026-02-09    
Stock 1: 6809 Montage Technology Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-02-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
6809
%
2026-10-02 65.68
2026-09-30 64.42
2026-09-29 68.20
2026-09-28 63.16
2026-09-25 71.98
2026-09-24 71.63
2026-09-23 75.41
2026-09-22 77.12
2026-09-21 63.85
2026-09-18 61.91
2026-09-17 53.10
2026-09-16 54.58
2026-09-15 46.57
2026-09-14 39.02
2026-09-11 47.60
2026-09-10 54.70
2026-09-09 55.27
2026-09-08 57.90
2026-09-07 59.62
2026-09-04 49.66
2026-09-03 47.83
2026-09-02 49.78
2026-09-01 50.81
2026-08-31 53.90
2026-08-28 63.05
2026-08-27 72.32
2026-08-26 53.44
2026-08-25 50.12
2026-08-24 43.03
2026-08-21 55.61
2026-08-20 53.67
2026-08-19 54.70
2026-08-18 66.37
2026-08-17 77.93
2026-08-14 62.36
2026-08-13 64.08
2026-08-12 61.91
2026-08-11 50.46
2026-08-10 47.37
2026-08-07 54.01
2026-08-06 49.32
2026-08-05 54.70
2026-08-04 50.24
2026-08-03 42.34
2026-07-31 53.90
2026-07-30 43.83
2026-07-29 54.24
2026-07-28 58.82
2026-07-27 84.22
2026-07-24 90.28
2026-07-23 78.38
2026-07-22 82.73
2026-07-21 76.78
2026-07-20 51.04
2026-07-17 45.89
2026-07-16 59.39
2026-07-15 106.87
2026-07-14 105.27
2026-07-13 90.05
2026-07-10 100.47
2026-07-09 119.57
2026-07-08 83.88
2026-07-07 90.85
2026-07-06 112.57
2026-07-03 118.63
2026-07-02 121.94
2026-06-30 165.49
2026-06-29 155.77
2026-06-26 139.89
2026-06-25 162.29
2026-06-24 145.83
2026-06-23 133.26
2026-06-22 166.40
2026-06-18 155.09
2026-06-17 140.34
2026-06-16 116.23
2026-06-15 119.77
2026-06-12 102.86
2026-06-11 108.57
2026-06-10 97.26
2026-06-09 105.94
2026-06-08 98.51
2026-06-05 110.74
2026-06-04 132.11
2026-06-03 130.29
2026-06-02 117.26
2026-06-01 112.80
2026-05-29 128.57
2026-05-28 162.17
2026-05-27 168.00
2026-05-26 164.00
2026-05-22 169.60
2026-05-21 154.97
2026-05-20 155.31
2026-05-19 142.06
2026-05-18 151.89
2026-05-15 156.34
2026-05-14 175.66
2026-05-13 186.29
2026-05-12 136.00
2026-05-11 139.20
2026-05-08 114.63
2026-05-07 104.34
2026-05-06 83.77
2026-05-05 57.37
2026-05-04 54.51
2026-04-30 49.60
2026-04-29 45.60
2026-04-28 51.31
2026-04-27 48.11
2026-04-24 30.17
2026-04-23 31.20
2026-04-22 28.23
2026-04-21 18.40
2026-04-20 17.14
2026-04-17 19.66
2026-04-16 24.91
2026-04-15 15.66
2026-04-14 19.89
2026-04-13 21.71
2026-04-10 13.94
2026-04-09 11.31
2026-04-08 14.29
2026-04-02 0.00
2026-04-01 -2.29
2026-03-31 -12.00
2026-03-30 -5.66
2026-03-27 1.31
2026-03-26 3.43
2026-03-25 4.00
2026-03-24 -0.57
2026-03-23 -1.20
2026-03-20 7.83
2026-03-19 11.66
2026-03-18 11.26
2026-03-17 2.46
2026-03-16 8.29
2026-03-13 0.29
2026-03-12 6.00
2026-03-11 2.23
2026-03-10 5.09
2026-03-09 -5.20
2026-03-06 -2.86
2026-03-05 -0.69
2026-03-04 -4.46
2026-03-03 -5.14
2026-03-02 1.14
2026-02-27 2.40
2026-02-26 7.43
2026-02-25 9.77
2026-02-24 18.17
2026-02-23 12.63
2026-02-20 21.14
2026-02-16 20.57
2026-02-13 5.71
2026-02-12 4.17
2026-02-11 -1.31
2026-02-10 1.71
2026-02-09 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top