Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03434 | 2026-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3434 % |
|---|---|
| 2026-09-07 | 0.88 |
| 2026-09-04 | 1.35 |
| 2026-09-03 | -2.78 |
| 2026-09-02 | -3.99 |
| 2026-09-01 | -2.03 |
| 2026-08-31 | -2.03 |
| 2026-08-28 | 0.47 |
| 2026-08-27 | -0.27 |
| 2026-08-26 | 0.07 |
| 2026-08-25 | -2.37 |
| 2026-08-24 | -2.51 |
| 2026-08-21 | -0.74 |
| 2026-08-20 | -2.57 |
| 2026-08-19 | -5.08 |
| 2026-08-18 | -3.99 |
| 2026-08-17 | -3.79 |
| 2026-08-14 | -4.40 |
| 2026-08-13 | -4.40 |
| 2026-08-12 | -3.93 |
| 2026-08-11 | -3.59 |
| 2026-08-10 | -2.30 |
| 2026-08-07 | -5.42 |
| 2026-08-06 | -4.54 |
| 2026-08-05 | -2.44 |
| 2026-08-04 | -3.66 |
| 2026-08-03 | -5.21 |
| 2026-07-31 | -5.89 |
| 2026-07-30 | -7.18 |
| 2026-07-29 | -5.42 |
| 2026-07-28 | -7.65 |
| 2026-07-27 | -6.64 |
| 2026-07-24 | -6.57 |
| 2026-07-23 | -4.74 |
| 2026-07-22 | -5.21 |
| 2026-07-21 | -5.21 |
| 2026-07-20 | -7.18 |
| 2026-07-17 | -8.94 |
| 2026-07-16 | -4.60 |
| 2026-07-15 | -6.64 |
| 2026-07-14 | -9.00 |
| 2026-07-13 | -8.26 |
| 2026-07-10 | -6.77 |
| 2026-07-09 | -7.52 |
| 2026-07-08 | -7.65 |
| 2026-07-07 | -8.53 |
| 2026-07-06 | -8.73 |
| 2026-07-03 | -9.61 |
| 2026-07-02 | -10.43 |
| 2026-06-30 | -11.58 |
| 2026-06-29 | -11.65 |
| 2026-06-26 | -14.69 |
| 2026-06-25 | -11.65 |
| 2026-06-24 | -8.26 |
| 2026-06-23 | -8.87 |
| 2026-06-22 | -5.96 |
| 2026-06-18 | -5.62 |
| 2026-06-17 | -4.40 |
| 2026-06-16 | -4.06 |
| 2026-06-15 | -4.67 |
| 2026-06-12 | -6.91 |
| 2026-06-11 | -9.21 |
| 2026-06-10 | -8.40 |
| 2026-06-09 | -5.48 |
| 2026-06-08 | -7.58 |
| 2026-06-05 | -3.99 |
| 2026-06-04 | -2.71 |
| 2026-06-03 | 0.68 |
| 2026-06-02 | 2.37 |
| 2026-06-01 | 1.15 |
| 2026-05-29 | -1.15 |
| 2026-05-28 | -2.78 |
| 2026-05-27 | -1.96 |
| 2026-05-26 | -1.49 |
| 2026-05-22 | -0.54 |
| 2026-05-21 | -1.62 |
| 2026-05-20 | -0.88 |
| 2026-05-19 | -0.20 |
| 2026-05-18 | 0.07 |
| 2026-05-15 | 2.78 |
| 2026-05-14 | 3.25 |
| 2026-05-13 | 3.32 |
| 2026-05-12 | 4.27 |
| 2026-05-11 | 3.59 |
| 2026-05-08 | 3.32 |
| 2026-05-07 | 5.28 |
| 2026-05-06 | 2.17 |
| 2026-05-05 | 1.29 |
| 2026-05-04 | 0.61 |
| 2026-04-30 | -3.79 |
| 2026-04-29 | -1.69 |
| 2026-04-28 | -0.61 |
| 2026-04-27 | 0.68 |
| 2026-04-24 | 1.22 |
| 2026-04-23 | 2.37 |
| 2026-04-22 | 2.44 |
| 2026-04-21 | 4.87 |
| 2026-04-20 | 3.99 |
| 2026-04-17 | 1.83 |
| 2026-04-16 | 2.37 |
| 2026-04-15 | -0.54 |
| 2026-04-14 | -3.11 |
| 2026-04-13 | -5.69 |
| 2026-04-10 | -3.59 |
| 2026-04-09 | -4.54 |
| 2026-04-08 | -3.32 |
| 2026-04-02 | -9.68 |
| 2026-04-01 | -7.45 |
| 2026-03-31 | -11.10 |
| 2026-03-30 | -10.16 |
| 2026-03-27 | -6.70 |
| 2026-03-26 | -5.48 |
| 2026-03-25 | -4.54 |
| 2026-03-24 | -3.66 |
| 2026-03-23 | -6.84 |
| 2026-03-20 | -2.57 |
| 2026-03-19 | -0.61 |
| 2026-03-18 | 1.96 |
| 2026-03-17 | 1.69 |
| 2026-03-16 | -0.14 |
| 2026-03-13 | -1.22 |
| 2026-03-12 | 0.20 |
| 2026-03-11 | 1.56 |
| 2026-03-10 | 1.29 |
| 2026-03-09 | -2.17 |
| 2026-03-06 | 1.22 |
| 2026-03-05 | -0.07 |
| 2026-03-04 | -3.59 |
| 2026-03-03 | -1.56 |
| 2026-03-02 | -1.42 |
| 2026-02-27 | 3.45 |
| 2026-02-26 | 2.23 |
| 2026-02-25 | 1.22 |
| 2026-02-24 | 0.88 |
| 2026-02-23 | 2.57 |
| 2026-02-20 | 1.35 |
| 2026-02-16 | 2.03 |
| 2026-02-13 | 0.47 |
| 2026-02-12 | 2.91 |
| 2026-02-11 | 4.67 |
| 2026-02-10 | 5.28 |
| 2026-02-09 | 4.87 |
| 2026-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.