Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03200 | 2026-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3200 % |
|---|---|
| 2026-09-02 | -6.27 |
| 2026-09-01 | -3.99 |
| 2026-08-31 | 4.14 |
| 2026-08-28 | -6.73 |
| 2026-08-27 | -2.62 |
| 2026-08-26 | -8.19 |
| 2026-08-25 | -7.92 |
| 2026-08-24 | -14.18 |
| 2026-08-21 | -4.54 |
| 2026-08-20 | -4.27 |
| 2026-08-19 | -3.53 |
| 2026-08-18 | 4.41 |
| 2026-08-17 | 4.05 |
| 2026-08-14 | 0.12 |
| 2026-08-13 | 1.67 |
| 2026-08-12 | -1.25 |
| 2026-08-11 | -4.36 |
| 2026-08-10 | -1.89 |
| 2026-08-07 | 0.12 |
| 2026-08-06 | -6.37 |
| 2026-08-05 | -0.79 |
| 2026-08-04 | -4.63 |
| 2026-08-03 | -17.74 |
| 2026-07-31 | -13.86 |
| 2026-07-30 | -23.04 |
| 2026-07-29 | -13.54 |
| 2026-07-28 | -10.75 |
| 2026-07-27 | 2.04 |
| 2026-07-24 | -2.26 |
| 2026-07-23 | 3.23 |
| 2026-07-22 | 5.60 |
| 2026-07-21 | 9.35 |
| 2026-07-20 | 0.49 |
| 2026-07-17 | -0.25 |
| 2026-07-16 | 6.24 |
| 2026-07-15 | 15.74 |
| 2026-07-14 | 15.92 |
| 2026-07-13 | 10.63 |
| 2026-07-10 | 25.15 |
| 2026-07-09 | 32.46 |
| 2026-07-08 | 21.77 |
| 2026-07-07 | 24.51 |
| 2026-07-06 | 35.93 |
| 2026-07-03 | 46.16 |
| 2026-07-02 | 49.17 |
| 2026-06-30 | 65.98 |
| 2026-06-29 | 58.40 |
| 2026-06-26 | 64.43 |
| 2026-06-25 | 78.59 |
| 2026-06-24 | 68.36 |
| 2026-06-23 | 65.07 |
| 2026-06-22 | 76.31 |
| 2026-06-18 | 75.76 |
| 2026-06-17 | 66.26 |
| 2026-06-16 | 59.13 |
| 2026-06-15 | 56.39 |
| 2026-06-12 | 40.86 |
| 2026-06-11 | 38.40 |
| 2026-06-10 | 42.32 |
| 2026-06-09 | 48.54 |
| 2026-06-08 | 50.73 |
| 2026-06-05 | 52.46 |
| 2026-06-04 | 60.78 |
| 2026-06-03 | 58.04 |
| 2026-06-02 | 58.95 |
| 2026-06-01 | 64.70 |
| 2026-05-29 | 64.43 |
| 2026-05-28 | 71.01 |
| 2026-05-27 | 74.75 |
| 2026-05-26 | 75.76 |
| 2026-05-22 | 71.74 |
| 2026-05-21 | 63.70 |
| 2026-05-20 | 50.27 |
| 2026-05-19 | 45.70 |
| 2026-05-18 | 43.24 |
| 2026-05-15 | 48.26 |
| 2026-05-14 | 48.26 |
| 2026-05-13 | 69.00 |
| 2026-05-12 | 29.09 |
| 2026-05-11 | 27.82 |
| 2026-05-08 | 29.64 |
| 2026-05-07 | 29.64 |
| 2026-05-06 | 28.45 |
| 2026-05-05 | 25.27 |
| 2026-05-04 | 27.82 |
| 2026-04-30 | 27.55 |
| 2026-04-29 | 26.45 |
| 2026-04-28 | 25.18 |
| 2026-04-27 | 27.82 |
| 2026-04-24 | 26.45 |
| 2026-04-23 | 20.45 |
| 2026-04-22 | 27.64 |
| 2026-04-21 | 28.91 |
| 2026-04-20 | 35.27 |
| 2026-04-17 | 33.73 |
| 2026-04-16 | 31.82 |
| 2026-04-15 | 18.18 |
| 2026-04-14 | 22.73 |
| 2026-04-13 | 13.64 |
| 2026-04-10 | 8.91 |
| 2026-04-09 | 8.91 |
| 2026-04-08 | 8.91 |
| 2026-04-02 | -2.73 |
| 2026-04-01 | -5.18 |
| 2026-03-31 | -10.91 |
| 2026-03-30 | -5.55 |
| 2026-03-27 | -9.91 |
| 2026-03-26 | -6.18 |
| 2026-03-25 | -0.36 |
| 2026-03-24 | -4.27 |
| 2026-03-23 | -6.91 |
| 2026-03-20 | 2.27 |
| 2026-03-19 | 2.55 |
| 2026-03-18 | 6.36 |
| 2026-03-17 | 0.09 |
| 2026-03-16 | 2.91 |
| 2026-03-13 | -0.91 |
| 2026-03-12 | 6.18 |
| 2026-03-11 | 5.00 |
| 2026-03-10 | 7.82 |
| 2026-03-09 | 2.45 |
| 2026-03-06 | 9.09 |
| 2026-03-05 | 8.00 |
| 2026-03-04 | -0.18 |
| 2026-03-03 | 3.18 |
| 2026-03-02 | 14.18 |
| 2026-02-27 | 14.36 |
| 2026-02-26 | 16.91 |
| 2026-02-25 | 15.00 |
| 2026-02-24 | 9.73 |
| 2026-02-23 | 7.73 |
| 2026-02-20 | 3.82 |
| 2026-02-16 | 6.55 |
| 2026-02-13 | 2.36 |
| 2026-02-12 | 8.00 |
| 2026-02-11 | 11.09 |
| 2026-02-10 | 8.00 |
| 2026-02-09 | 9.82 |
| 2026-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.