Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2026-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2768 % |
|---|---|
| 2026-09-04 | 32.92 |
| 2026-09-03 | 34.19 |
| 2026-09-02 | 34.54 |
| 2026-09-01 | 33.91 |
| 2026-08-31 | 34.82 |
| 2026-08-28 | 29.90 |
| 2026-08-27 | 27.52 |
| 2026-08-26 | 23.86 |
| 2026-08-25 | 22.60 |
| 2026-08-24 | 19.51 |
| 2026-08-21 | 32.29 |
| 2026-08-20 | 30.82 |
| 2026-08-19 | 27.23 |
| 2026-08-18 | 46.75 |
| 2026-08-17 | 44.58 |
| 2026-08-14 | 35.73 |
| 2026-08-13 | 26.46 |
| 2026-08-12 | 25.20 |
| 2026-08-11 | 27.02 |
| 2026-08-10 | 22.18 |
| 2026-08-07 | 20.70 |
| 2026-08-06 | 18.46 |
| 2026-08-05 | 16.77 |
| 2026-08-04 | 9.33 |
| 2026-08-03 | 12.63 |
| 2026-07-31 | 4.62 |
| 2026-07-30 | 3.57 |
| 2026-07-29 | 11.51 |
| 2026-07-28 | 5.40 |
| 2026-07-27 | 16.21 |
| 2026-07-24 | 4.76 |
| 2026-07-23 | 9.40 |
| 2026-07-22 | 14.45 |
| 2026-07-21 | 7.01 |
| 2026-07-20 | -3.87 |
| 2026-07-17 | 24.71 |
| 2026-07-16 | 54.34 |
| 2026-07-15 | 61.01 |
| 2026-07-14 | 68.52 |
| 2026-07-13 | 57.50 |
| 2026-07-10 | 85.02 |
| 2026-07-09 | 89.41 |
| 2026-07-08 | 91.17 |
| 2026-07-07 | 97.49 |
| 2026-07-06 | 79.06 |
| 2026-07-03 | 60.10 |
| 2026-07-02 | 57.57 |
| 2026-06-30 | 57.92 |
| 2026-06-29 | 50.83 |
| 2026-06-26 | 60.10 |
| 2026-06-25 | 67.05 |
| 2026-06-24 | 74.00 |
| 2026-06-23 | 76.60 |
| 2026-06-22 | 75.05 |
| 2026-06-18 | 82.92 |
| 2026-06-17 | 89.24 |
| 2026-06-16 | 102.32 |
| 2026-06-15 | 106.30 |
| 2026-06-12 | 80.78 |
| 2026-06-11 | 74.43 |
| 2026-06-10 | 53.14 |
| 2026-06-09 | 38.70 |
| 2026-06-08 | 29.48 |
| 2026-06-05 | 28.74 |
| 2026-06-04 | 28.74 |
| 2026-06-03 | 29.73 |
| 2026-06-02 | 37.57 |
| 2026-06-01 | 34.34 |
| 2026-05-29 | 44.05 |
| 2026-05-28 | 46.91 |
| 2026-05-27 | 35.58 |
| 2026-05-26 | 32.22 |
| 2026-05-22 | 42.80 |
| 2026-05-21 | 47.53 |
| 2026-05-20 | 50.77 |
| 2026-05-19 | 50.15 |
| 2026-05-18 | 48.90 |
| 2026-05-15 | 49.65 |
| 2026-05-14 | 38.57 |
| 2026-05-13 | 28.86 |
| 2026-05-12 | 30.73 |
| 2026-05-11 | 27.24 |
| 2026-05-08 | 24.50 |
| 2026-05-07 | 17.33 |
| 2026-05-06 | 17.18 |
| 2026-05-05 | 18.48 |
| 2026-05-04 | 24.75 |
| 2026-04-30 | 21.51 |
| 2026-04-29 | 20.27 |
| 2026-04-28 | 24.75 |
| 2026-04-27 | 23.26 |
| 2026-04-24 | 25.75 |
| 2026-04-23 | 28.98 |
| 2026-04-22 | 29.48 |
| 2026-04-21 | 28.98 |
| 2026-04-20 | 31.85 |
| 2026-04-17 | 17.23 |
| 2026-04-16 | 18.43 |
| 2026-04-15 | 18.53 |
| 2026-04-14 | 23.31 |
| 2026-04-13 | 26.25 |
| 2026-04-10 | 23.41 |
| 2026-04-09 | 24.88 |
| 2026-04-08 | 23.01 |
| 2026-04-02 | 24.50 |
| 2026-04-01 | 27.74 |
| 2026-03-31 | 36.58 |
| 2026-03-30 | 39.32 |
| 2026-03-27 | 39.44 |
| 2026-03-26 | 37.08 |
| 2026-03-25 | 38.45 |
| 2026-03-24 | 28.98 |
| 2026-03-23 | 21.22 |
| 2026-03-20 | 21.71 |
| 2026-03-19 | 20.47 |
| 2026-03-18 | 24.15 |
| 2026-03-17 | 18.23 |
| 2026-03-16 | 25.75 |
| 2026-03-13 | 24.20 |
| 2026-03-12 | 22.71 |
| 2026-03-11 | 17.48 |
| 2026-03-10 | 19.42 |
| 2026-03-09 | 21.91 |
| 2026-03-06 | 18.33 |
| 2026-03-05 | 16.53 |
| 2026-03-04 | 18.08 |
| 2026-03-03 | 18.03 |
| 2026-03-02 | 26.49 |
| 2026-02-27 | 35.96 |
| 2026-02-26 | 28.86 |
| 2026-02-25 | 31.97 |
| 2026-02-24 | 26.25 |
| 2026-02-23 | 26.49 |
| 2026-02-20 | 26.49 |
| 2026-02-16 | 28.98 |
| 2026-02-13 | 28.36 |
| 2026-02-12 | 17.13 |
| 2026-02-11 | 14.04 |
| 2026-02-10 | 10.66 |
| 2026-02-09 | 2.64 |
| 2026-02-06 | 2.99 |
| 2026-02-05 | 0.55 |
| 2026-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.