Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82824 | 2026-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 82824 % |
|---|---|
| 2026-09-25 | -28.05 |
| 2026-09-24 | -27.20 |
| 2026-09-23 | -24.96 |
| 2026-09-22 | -25.57 |
| 2026-09-21 | -23.74 |
| 2026-09-18 | -21.91 |
| 2026-09-17 | -23.05 |
| 2026-09-16 | -21.30 |
| 2026-09-15 | -23.58 |
| 2026-09-14 | -21.34 |
| 2026-09-11 | -20.61 |
| 2026-09-10 | -18.46 |
| 2026-09-09 | -17.97 |
| 2026-09-08 | -18.05 |
| 2026-09-07 | -18.94 |
| 2026-09-04 | -17.32 |
| 2026-09-03 | -18.46 |
| 2026-09-02 | -21.18 |
| 2026-09-01 | -19.51 |
| 2026-08-31 | -18.46 |
| 2026-08-28 | -15.20 |
| 2026-08-27 | -16.75 |
| 2026-08-26 | -15.77 |
| 2026-08-25 | -16.10 |
| 2026-08-24 | -14.23 |
| 2026-08-21 | -14.80 |
| 2026-08-20 | -18.98 |
| 2026-08-19 | -24.23 |
| 2026-08-18 | -24.15 |
| 2026-08-17 | -24.23 |
| 2026-08-14 | -27.11 |
| 2026-08-13 | -27.11 |
| 2026-08-12 | -24.23 |
| 2026-08-11 | -25.24 |
| 2026-08-10 | -22.20 |
| 2026-08-07 | -25.37 |
| 2026-08-06 | -27.48 |
| 2026-08-05 | -29.51 |
| 2026-08-04 | -34.43 |
| 2026-08-03 | -34.43 |
| 2026-07-31 | -34.43 |
| 2026-07-30 | -35.53 |
| 2026-07-29 | -35.08 |
| 2026-07-28 | -35.89 |
| 2026-07-27 | -34.84 |
| 2026-07-24 | -35.20 |
| 2026-07-23 | -34.27 |
| 2026-07-22 | -34.72 |
| 2026-07-21 | -38.29 |
| 2026-07-20 | -41.38 |
| 2026-07-17 | -42.07 |
| 2026-07-16 | -39.35 |
| 2026-07-15 | -39.96 |
| 2026-07-14 | -39.15 |
| 2026-07-13 | -40.24 |
| 2026-07-10 | -39.59 |
| 2026-07-09 | -40.20 |
| 2026-07-08 | -38.94 |
| 2026-07-07 | -38.17 |
| 2026-07-06 | -36.26 |
| 2026-07-03 | -36.26 |
| 2026-07-02 | -41.71 |
| 2026-06-30 | -43.33 |
| 2026-06-29 | -42.60 |
| 2026-06-26 | -43.05 |
| 2026-06-25 | -43.01 |
| 2026-06-24 | -39.80 |
| 2026-06-23 | -39.11 |
| 2026-06-22 | -33.33 |
| 2026-06-18 | -33.33 |
| 2026-06-17 | -31.18 |
| 2026-06-16 | -31.30 |
| 2026-06-15 | -31.46 |
| 2026-06-12 | -36.79 |
| 2026-06-11 | -39.31 |
| 2026-06-10 | -38.70 |
| 2026-06-09 | -36.42 |
| 2026-06-08 | -36.38 |
| 2026-06-05 | -31.87 |
| 2026-06-04 | -31.30 |
| 2026-06-03 | -29.35 |
| 2026-06-02 | -28.78 |
| 2026-06-01 | -29.27 |
| 2026-05-29 | -29.51 |
| 2026-05-28 | -30.12 |
| 2026-05-27 | -26.42 |
| 2026-05-26 | -25.98 |
| 2026-05-22 | -27.97 |
| 2026-05-21 | -28.58 |
| 2026-05-20 | -28.58 |
| 2026-05-19 | -26.02 |
| 2026-05-18 | -24.96 |
| 2026-05-15 | -22.15 |
| 2026-05-14 | -18.46 |
| 2026-05-13 | -15.61 |
| 2026-05-12 | -15.61 |
| 2026-05-11 | -16.34 |
| 2026-05-08 | -14.23 |
| 2026-05-07 | -15.37 |
| 2026-05-06 | -18.78 |
| 2026-05-05 | -22.15 |
| 2026-05-04 | -21.87 |
| 2026-04-30 | -21.30 |
| 2026-04-29 | -19.35 |
| 2026-04-28 | -19.35 |
| 2026-04-27 | -17.48 |
| 2026-04-24 | -17.48 |
| 2026-04-23 | -16.26 |
| 2026-04-22 | -13.66 |
| 2026-04-21 | -12.11 |
| 2026-04-20 | -12.11 |
| 2026-04-17 | -12.52 |
| 2026-04-16 | -10.98 |
| 2026-04-15 | -9.43 |
| 2026-04-14 | -9.43 |
| 2026-04-13 | -9.43 |
| 2026-04-10 | -9.19 |
| 2026-04-09 | -8.54 |
| 2026-04-08 | -6.83 |
| 2026-04-02 | -11.95 |
| 2026-04-01 | -10.81 |
| 2026-03-31 | -14.55 |
| 2026-03-30 | -14.88 |
| 2026-03-27 | -17.80 |
| 2026-03-26 | -18.70 |
| 2026-03-25 | -15.28 |
| 2026-03-24 | -18.94 |
| 2026-03-23 | -24.84 |
| 2026-03-20 | -17.15 |
| 2026-03-19 | -16.67 |
| 2026-03-18 | -8.86 |
| 2026-03-17 | -8.86 |
| 2026-03-16 | -8.94 |
| 2026-03-13 | -4.39 |
| 2026-03-12 | -1.30 |
| 2026-03-11 | -0.33 |
| 2026-03-10 | -0.49 |
| 2026-03-09 | -0.89 |
| 2026-03-06 | -0.89 |
| 2026-03-05 | 1.54 |
| 2026-03-04 | 3.01 |
| 2026-03-03 | 6.34 |
| 2026-03-02 | 6.34 |
| 2026-02-27 | 6.18 |
| 2026-02-26 | 5.53 |
| 2026-02-25 | 6.83 |
| 2026-02-24 | 4.23 |
| 2026-02-23 | 3.17 |
| 2026-02-20 | 1.14 |
| 2026-02-16 | 0.41 |
| 2026-02-13 | -2.28 |
| 2026-02-12 | 2.76 |
| 2026-02-11 | 2.36 |
| 2026-02-10 | -1.63 |
| 2026-02-09 | -1.63 |
| 2026-02-06 | -6.50 |
| 2026-02-05 | -3.82 |
| 2026-02-04 | 0.81 |
| 2026-02-03 | 0.81 |
| 2026-02-02 | 0.00 |
| 2026-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.