Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02824 | 2026-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2824 % |
|---|---|
| 2026-06-29 | -37.92 |
| 2026-06-26 | -38.64 |
| 2026-06-25 | -39.09 |
| 2026-06-24 | -35.45 |
| 2026-06-23 | -34.62 |
| 2026-06-22 | -31.29 |
| 2026-06-18 | -28.22 |
| 2026-06-17 | -25.30 |
| 2026-06-16 | -25.76 |
| 2026-06-15 | -25.61 |
| 2026-06-12 | -31.21 |
| 2026-06-11 | -34.85 |
| 2026-06-10 | -34.32 |
| 2026-06-09 | -31.70 |
| 2026-06-08 | -31.74 |
| 2026-06-05 | -27.12 |
| 2026-06-04 | -25.91 |
| 2026-06-03 | -24.28 |
| 2026-06-02 | -22.80 |
| 2026-06-01 | -23.33 |
| 2026-05-29 | -23.79 |
| 2026-05-28 | -25.08 |
| 2026-05-27 | -20.91 |
| 2026-05-26 | -20.08 |
| 2026-05-22 | -22.27 |
| 2026-05-21 | -23.64 |
| 2026-05-20 | -23.48 |
| 2026-05-19 | -20.83 |
| 2026-05-18 | -20.00 |
| 2026-05-15 | -16.52 |
| 2026-05-14 | -12.58 |
| 2026-05-13 | -9.47 |
| 2026-05-12 | -9.09 |
| 2026-05-11 | -10.76 |
| 2026-05-08 | -7.80 |
| 2026-05-07 | -8.56 |
| 2026-05-06 | -12.50 |
| 2026-05-05 | -16.89 |
| 2026-05-04 | -16.59 |
| 2026-04-30 | -16.14 |
| 2026-04-29 | -13.56 |
| 2026-04-28 | -14.24 |
| 2026-04-27 | -11.82 |
| 2026-04-24 | -11.74 |
| 2026-04-23 | -11.14 |
| 2026-04-22 | -7.88 |
| 2026-04-21 | -5.83 |
| 2026-04-20 | -5.76 |
| 2026-04-17 | -6.59 |
| 2026-04-16 | -4.17 |
| 2026-04-15 | -3.64 |
| 2026-04-14 | -3.48 |
| 2026-04-13 | -3.94 |
| 2026-04-10 | -3.64 |
| 2026-04-09 | -2.80 |
| 2026-04-08 | -0.61 |
| 2026-04-02 | -7.20 |
| 2026-04-01 | -4.70 |
| 2026-03-31 | -9.92 |
| 2026-03-30 | -9.77 |
| 2026-03-27 | -12.73 |
| 2026-03-26 | -14.70 |
| 2026-03-25 | -10.98 |
| 2026-03-24 | -13.86 |
| 2026-03-23 | -21.14 |
| 2026-03-20 | -12.73 |
| 2026-03-19 | -12.27 |
| 2026-03-18 | -3.03 |
| 2026-03-17 | -3.11 |
| 2026-03-16 | -3.41 |
| 2026-03-13 | 0.53 |
| 2026-03-12 | 3.79 |
| 2026-03-11 | 6.21 |
| 2026-03-10 | 5.76 |
| 2026-03-09 | 2.27 |
| 2026-03-06 | 4.39 |
| 2026-03-05 | 6.82 |
| 2026-03-04 | 7.27 |
| 2026-03-03 | 12.12 |
| 2026-03-02 | 17.42 |
| 2026-02-27 | 13.48 |
| 2026-02-26 | 11.97 |
| 2026-02-25 | 13.79 |
| 2026-02-24 | 10.45 |
| 2026-02-23 | 8.64 |
| 2026-02-20 | 6.36 |
| 2026-02-16 | 5.61 |
| 2026-02-13 | 2.80 |
| 2026-02-12 | 7.95 |
| 2026-02-11 | 7.95 |
| 2026-02-10 | 3.41 |
| 2026-02-09 | 3.26 |
| 2026-02-06 | -2.58 |
| 2026-02-05 | 0.23 |
| 2026-02-04 | 5.08 |
| 2026-02-03 | 1.59 |
| 2026-02-02 | -10.76 |
| 2026-01-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.