Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03170 | 2026-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3170 % |
|---|---|
| 2026-09-30 | -24.03 |
| 2026-09-29 | -24.94 |
| 2026-09-28 | -24.43 |
| 2026-09-25 | -22.48 |
| 2026-09-24 | -22.53 |
| 2026-09-23 | -21.79 |
| 2026-09-22 | -22.02 |
| 2026-09-21 | -20.99 |
| 2026-09-18 | -20.36 |
| 2026-09-17 | -21.56 |
| 2026-09-16 | -21.73 |
| 2026-09-15 | -22.25 |
| 2026-09-14 | -21.96 |
| 2026-09-11 | -21.16 |
| 2026-09-10 | -20.30 |
| 2026-09-09 | -20.18 |
| 2026-09-08 | -20.47 |
| 2026-09-07 | -20.01 |
| 2026-09-04 | -19.04 |
| 2026-09-03 | -19.84 |
| 2026-09-02 | -21.39 |
| 2026-09-01 | -20.01 |
| 2026-08-31 | -19.55 |
| 2026-08-28 | -16.57 |
| 2026-08-27 | -16.69 |
| 2026-08-26 | -16.06 |
| 2026-08-25 | -16.17 |
| 2026-08-24 | -16.00 |
| 2026-08-21 | -17.37 |
| 2026-08-20 | -18.64 |
| 2026-08-19 | -21.04 |
| 2026-08-18 | -20.41 |
| 2026-08-17 | -20.18 |
| 2026-08-14 | -21.22 |
| 2026-08-13 | -20.87 |
| 2026-08-12 | -20.13 |
| 2026-08-11 | -20.99 |
| 2026-08-10 | -21.04 |
| 2026-08-07 | -22.19 |
| 2026-08-06 | -22.82 |
| 2026-08-05 | -24.37 |
| 2026-08-04 | -26.32 |
| 2026-08-03 | -26.43 |
| 2026-07-31 | -26.32 |
| 2026-07-30 | -26.83 |
| 2026-07-29 | -26.78 |
| 2026-07-28 | -26.66 |
| 2026-07-27 | -25.92 |
| 2026-07-24 | -26.66 |
| 2026-07-23 | -25.80 |
| 2026-07-22 | -25.57 |
| 2026-07-21 | -26.38 |
| 2026-07-20 | -27.24 |
| 2026-07-17 | -27.64 |
| 2026-07-16 | -27.06 |
| 2026-07-15 | -27.06 |
| 2026-07-14 | -27.24 |
| 2026-07-13 | -26.49 |
| 2026-07-10 | -25.57 |
| 2026-07-09 | -25.63 |
| 2026-07-08 | -25.34 |
| 2026-07-07 | -25.17 |
| 2026-07-06 | -24.54 |
| 2026-07-03 | -24.48 |
| 2026-07-02 | -26.43 |
| 2026-06-30 | -26.95 |
| 2026-06-29 | -26.43 |
| 2026-06-26 | -27.01 |
| 2026-06-25 | -27.75 |
| 2026-06-24 | -26.20 |
| 2026-06-23 | -25.75 |
| 2026-06-22 | -24.03 |
| 2026-06-18 | -22.48 |
| 2026-06-17 | -21.73 |
| 2026-06-16 | -21.62 |
| 2026-06-15 | -21.73 |
| 2026-06-12 | -24.03 |
| 2026-06-11 | -25.57 |
| 2026-06-10 | -24.20 |
| 2026-06-09 | -21.62 |
| 2026-06-08 | -21.50 |
| 2026-06-05 | -19.21 |
| 2026-06-04 | -19.21 |
| 2026-06-03 | -19.32 |
| 2026-06-02 | -17.89 |
| 2026-06-01 | -18.58 |
| 2026-05-29 | -18.00 |
| 2026-05-28 | -20.01 |
| 2026-05-27 | -18.92 |
| 2026-05-26 | -17.78 |
| 2026-05-22 | -18.12 |
| 2026-05-21 | -18.12 |
| 2026-05-20 | -18.86 |
| 2026-05-19 | -17.55 |
| 2026-05-18 | -17.66 |
| 2026-05-15 | -17.26 |
| 2026-05-14 | -15.02 |
| 2026-05-13 | -14.97 |
| 2026-05-12 | -14.97 |
| 2026-05-11 | -15.60 |
| 2026-05-08 | -14.74 |
| 2026-05-07 | -14.05 |
| 2026-05-06 | -15.37 |
| 2026-05-05 | -17.66 |
| 2026-05-04 | -16.69 |
| 2026-04-30 | -16.57 |
| 2026-04-29 | -17.20 |
| 2026-04-28 | -16.23 |
| 2026-04-27 | -14.62 |
| 2026-04-24 | -15.02 |
| 2026-04-23 | -14.56 |
| 2026-04-22 | -13.82 |
| 2026-04-21 | -13.36 |
| 2026-04-20 | -13.36 |
| 2026-04-17 | -13.53 |
| 2026-04-16 | -12.73 |
| 2026-04-15 | -12.96 |
| 2026-04-14 | -13.47 |
| 2026-04-13 | -14.33 |
| 2026-04-10 | -13.99 |
| 2026-04-09 | -14.56 |
| 2026-04-08 | -12.79 |
| 2026-04-02 | -15.94 |
| 2026-04-01 | -14.51 |
| 2026-03-31 | -17.32 |
| 2026-03-30 | -18.00 |
| 2026-03-27 | -19.50 |
| 2026-03-26 | -19.44 |
| 2026-03-25 | -17.89 |
| 2026-03-24 | -20.18 |
| 2026-03-23 | -23.57 |
| 2026-03-20 | -14.56 |
| 2026-03-19 | -14.33 |
| 2026-03-18 | -9.52 |
| 2026-03-17 | -9.06 |
| 2026-03-16 | -9.46 |
| 2026-03-13 | -7.97 |
| 2026-03-12 | -6.36 |
| 2026-03-11 | -5.96 |
| 2026-03-10 | -6.19 |
| 2026-03-09 | -7.68 |
| 2026-03-06 | -7.34 |
| 2026-03-05 | -6.65 |
| 2026-03-04 | -6.48 |
| 2026-03-03 | -3.27 |
| 2026-03-02 | -2.12 |
| 2026-02-27 | -6.25 |
| 2026-02-26 | -6.19 |
| 2026-02-25 | -6.08 |
| 2026-02-24 | -6.31 |
| 2026-02-23 | -7.05 |
| 2026-02-20 | -8.94 |
| 2026-02-16 | -9.63 |
| 2026-02-13 | -9.92 |
| 2026-02-12 | -8.49 |
| 2026-02-11 | -8.66 |
| 2026-02-10 | -8.89 |
| 2026-02-09 | -9.46 |
| 2026-02-06 | -12.33 |
| 2026-02-05 | -11.07 |
| 2026-02-04 | -7.91 |
| 2026-02-03 | -10.89 |
| 2026-02-02 | -17.09 |
| 2026-01-30 | -6.42 |
| 2026-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.