Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09805 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9805 % |
|---|---|
| 2026-03-19 | -6.21 |
| 2026-03-18 | -4.97 |
| 2026-03-17 | -5.28 |
| 2026-03-16 | -5.59 |
| 2026-03-13 | -5.59 |
| 2026-03-12 | -5.28 |
| 2026-03-11 | -5.28 |
| 2026-03-10 | -5.43 |
| 2026-03-09 | -5.90 |
| 2026-03-06 | -4.81 |
| 2026-03-05 | -5.90 |
| 2026-03-04 | -5.90 |
| 2026-03-03 | -2.95 |
| 2026-03-02 | -2.02 |
| 2026-02-27 | -1.09 |
| 2026-02-26 | -1.24 |
| 2026-02-25 | -0.93 |
| 2026-02-24 | -0.93 |
| 2026-02-23 | 0.00 |
| 2026-02-20 | -1.24 |
| 2026-02-16 | -1.24 |
| 2026-02-13 | -2.02 |
| 2026-02-12 | -0.47 |
| 2026-02-11 | -0.47 |
| 2026-02-10 | -1.24 |
| 2026-02-09 | -2.02 |
| 2026-02-06 | -2.80 |
| 2026-02-05 | -2.80 |
| 2026-02-04 | -2.80 |
| 2026-02-03 | -3.11 |
| 2026-02-02 | -3.11 |
| 2026-01-30 | -0.62 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.