Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82805 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 82805 % |
|---|---|
| 2026-09-11 | -4.86 |
| 2026-09-10 | -4.36 |
| 2026-09-09 | -4.19 |
| 2026-09-08 | -4.19 |
| 2026-09-07 | -4.19 |
| 2026-09-04 | -3.47 |
| 2026-09-03 | -4.86 |
| 2026-09-02 | -4.30 |
| 2026-09-01 | -4.30 |
| 2026-08-31 | -3.52 |
| 2026-08-28 | -3.52 |
| 2026-08-27 | -3.52 |
| 2026-08-26 | -3.52 |
| 2026-08-25 | -4.36 |
| 2026-08-24 | -4.36 |
| 2026-08-21 | -3.47 |
| 2026-08-20 | -3.75 |
| 2026-08-19 | -3.75 |
| 2026-08-18 | -3.19 |
| 2026-08-17 | -4.70 |
| 2026-08-14 | -5.42 |
| 2026-08-13 | -5.03 |
| 2026-08-12 | -5.03 |
| 2026-08-11 | -5.03 |
| 2026-08-10 | -3.86 |
| 2026-08-07 | -4.97 |
| 2026-08-06 | -4.97 |
| 2026-08-05 | -4.81 |
| 2026-08-04 | -4.81 |
| 2026-08-03 | -4.81 |
| 2026-07-31 | -4.81 |
| 2026-07-30 | -4.81 |
| 2026-07-29 | -4.81 |
| 2026-07-28 | -6.04 |
| 2026-07-27 | -6.15 |
| 2026-07-24 | -6.54 |
| 2026-07-23 | -6.54 |
| 2026-07-22 | -6.93 |
| 2026-07-21 | -6.76 |
| 2026-07-20 | -6.82 |
| 2026-07-17 | -8.16 |
| 2026-07-16 | -6.26 |
| 2026-07-15 | -7.15 |
| 2026-07-14 | -8.22 |
| 2026-07-13 | -8.66 |
| 2026-07-10 | -9.06 |
| 2026-07-09 | -9.06 |
| 2026-07-08 | -9.06 |
| 2026-07-07 | -11.18 |
| 2026-07-06 | -11.18 |
| 2026-07-03 | -11.96 |
| 2026-07-02 | -12.80 |
| 2026-06-30 | -12.80 |
| 2026-06-29 | -12.63 |
| 2026-06-26 | -12.69 |
| 2026-06-25 | -11.46 |
| 2026-06-24 | -10.56 |
| 2026-06-23 | -10.56 |
| 2026-06-22 | -9.56 |
| 2026-06-18 | -9.56 |
| 2026-06-17 | -8.83 |
| 2026-06-16 | -8.72 |
| 2026-06-15 | -7.94 |
| 2026-06-12 | -8.94 |
| 2026-06-11 | -9.61 |
| 2026-06-10 | -8.94 |
| 2026-06-09 | -8.61 |
| 2026-06-08 | -7.94 |
| 2026-06-05 | -6.65 |
| 2026-06-04 | -5.59 |
| 2026-06-03 | -4.92 |
| 2026-06-02 | -4.47 |
| 2026-06-01 | -6.26 |
| 2026-05-29 | -6.88 |
| 2026-05-28 | -7.10 |
| 2026-05-27 | -6.65 |
| 2026-05-26 | -6.65 |
| 2026-05-22 | -6.65 |
| 2026-05-21 | -6.99 |
| 2026-05-20 | -6.43 |
| 2026-05-19 | -6.15 |
| 2026-05-18 | -6.15 |
| 2026-05-15 | -5.25 |
| 2026-05-14 | -4.30 |
| 2026-05-13 | -4.30 |
| 2026-05-12 | -4.25 |
| 2026-05-11 | -4.14 |
| 2026-05-08 | -3.86 |
| 2026-05-07 | -3.86 |
| 2026-05-06 | -5.25 |
| 2026-05-05 | -5.31 |
| 2026-05-04 | -5.31 |
| 2026-04-30 | -5.87 |
| 2026-04-29 | -5.14 |
| 2026-04-28 | -5.65 |
| 2026-04-27 | -5.03 |
| 2026-04-24 | -4.81 |
| 2026-04-23 | -4.81 |
| 2026-04-22 | -4.36 |
| 2026-04-21 | -4.25 |
| 2026-04-20 | -4.42 |
| 2026-04-17 | -4.42 |
| 2026-04-16 | -4.30 |
| 2026-04-15 | -5.37 |
| 2026-04-14 | -5.48 |
| 2026-04-13 | -5.76 |
| 2026-04-10 | -5.76 |
| 2026-04-09 | -6.43 |
| 2026-04-08 | -6.54 |
| 2026-04-02 | -7.43 |
| 2026-04-01 | -7.43 |
| 2026-03-31 | -8.72 |
| 2026-03-30 | -8.72 |
| 2026-03-27 | -7.83 |
| 2026-03-26 | -7.83 |
| 2026-03-25 | -7.10 |
| 2026-03-24 | -8.83 |
| 2026-03-23 | -9.45 |
| 2026-03-20 | -7.32 |
| 2026-03-19 | -6.65 |
| 2026-03-18 | -5.87 |
| 2026-03-17 | -5.98 |
| 2026-03-16 | -6.04 |
| 2026-03-13 | -6.32 |
| 2026-03-12 | -6.20 |
| 2026-03-11 | -6.20 |
| 2026-03-10 | -6.20 |
| 2026-03-09 | -6.32 |
| 2026-03-06 | -5.37 |
| 2026-03-05 | -5.81 |
| 2026-03-04 | -5.81 |
| 2026-03-03 | -3.47 |
| 2026-03-02 | -2.91 |
| 2026-02-27 | -2.35 |
| 2026-02-26 | -2.63 |
| 2026-02-25 | -1.96 |
| 2026-02-24 | -1.51 |
| 2026-02-23 | -0.73 |
| 2026-02-20 | -2.01 |
| 2026-02-16 | -2.01 |
| 2026-02-13 | -2.01 |
| 2026-02-12 | -0.84 |
| 2026-02-11 | -0.84 |
| 2026-02-10 | -1.68 |
| 2026-02-09 | -2.18 |
| 2026-02-06 | -2.85 |
| 2026-02-05 | -2.85 |
| 2026-02-04 | -2.85 |
| 2026-02-03 | -2.91 |
| 2026-02-02 | -2.91 |
| 2026-01-30 | -0.61 |
| 2026-01-29 | 0.11 |
| 2026-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.