Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03101 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3101 % |
|---|---|
| 2026-11-06 | -13.81 |
| 2026-11-05 | -12.25 |
| 2026-11-04 | -13.13 |
| 2026-11-03 | -15.06 |
| 2026-11-02 | -14.94 |
| 2026-10-30 | -15.38 |
| 2026-10-29 | -14.13 |
| 2026-10-28 | -13.19 |
| 2026-10-27 | -13.88 |
| 2026-10-26 | -12.38 |
| 2026-10-23 | -12.38 |
| 2026-10-22 | -13.69 |
| 2026-10-21 | -12.13 |
| 2026-10-20 | -11.38 |
| 2026-10-16 | -11.38 |
| 2026-10-15 | -11.31 |
| 2026-10-14 | -9.81 |
| 2026-10-13 | -8.44 |
| 2026-10-12 | -8.19 |
| 2026-10-09 | -7.44 |
| 2026-10-08 | -7.69 |
| 2026-10-07 | -6.69 |
| 2026-10-06 | -6.69 |
| 2026-10-05 | -7.00 |
| 2026-10-02 | -7.00 |
| 2026-09-30 | -6.06 |
| 2026-09-29 | -6.44 |
| 2026-09-28 | -6.44 |
| 2026-09-25 | -4.31 |
| 2026-09-24 | -3.63 |
| 2026-09-23 | -1.81 |
| 2026-09-22 | -1.25 |
| 2026-09-21 | -1.25 |
| 2026-09-18 | -2.06 |
| 2026-09-17 | -3.19 |
| 2026-09-16 | -3.19 |
| 2026-09-15 | -3.94 |
| 2026-09-14 | -3.13 |
| 2026-09-11 | -3.13 |
| 2026-09-10 | -1.94 |
| 2026-09-09 | -1.00 |
| 2026-09-08 | -1.50 |
| 2026-09-07 | -1.31 |
| 2026-09-04 | -1.75 |
| 2026-09-03 | -1.63 |
| 2026-09-02 | -2.06 |
| 2026-09-01 | -0.69 |
| 2026-08-31 | -0.44 |
| 2026-08-28 | -0.19 |
| 2026-08-27 | -0.19 |
| 2026-08-26 | -1.31 |
| 2026-08-25 | -2.13 |
| 2026-08-24 | -1.81 |
| 2026-08-21 | -0.19 |
| 2026-08-20 | -0.81 |
| 2026-08-19 | -1.31 |
| 2026-08-18 | 2.00 |
| 2026-08-17 | 2.56 |
| 2026-08-14 | 1.00 |
| 2026-08-13 | 1.00 |
| 2026-08-12 | 1.19 |
| 2026-08-11 | 0.63 |
| 2026-08-10 | 1.37 |
| 2026-08-07 | 1.19 |
| 2026-08-06 | -0.19 |
| 2026-08-05 | 0.25 |
| 2026-08-04 | -1.88 |
| 2026-08-03 | -3.00 |
| 2026-07-31 | -1.88 |
| 2026-07-30 | -3.81 |
| 2026-07-29 | -2.25 |
| 2026-07-28 | -1.94 |
| 2026-07-27 | 0.31 |
| 2026-07-24 | -0.38 |
| 2026-07-23 | 0.25 |
| 2026-07-22 | -0.19 |
| 2026-07-21 | 0.25 |
| 2026-07-20 | -3.13 |
| 2026-07-17 | -3.94 |
| 2026-07-16 | 0.63 |
| 2026-07-15 | 2.37 |
| 2026-07-14 | 2.25 |
| 2026-07-13 | 0.63 |
| 2026-07-10 | 3.44 |
| 2026-07-09 | 4.69 |
| 2026-07-08 | 2.13 |
| 2026-07-07 | 2.81 |
| 2026-07-06 | 4.69 |
| 2026-07-03 | 5.12 |
| 2026-07-02 | 3.69 |
| 2026-06-30 | 8.62 |
| 2026-06-29 | 6.38 |
| 2026-06-26 | 5.44 |
| 2026-06-25 | 8.44 |
| 2026-06-24 | 6.38 |
| 2026-06-23 | 5.81 |
| 2026-06-22 | 9.19 |
| 2026-06-18 | 7.75 |
| 2026-06-17 | 6.50 |
| 2026-06-16 | 5.81 |
| 2026-06-15 | 5.62 |
| 2026-06-12 | 2.56 |
| 2026-06-11 | 1.06 |
| 2026-06-10 | 1.37 |
| 2026-06-09 | 2.50 |
| 2026-06-08 | 0.44 |
| 2026-06-05 | 3.19 |
| 2026-06-04 | 5.38 |
| 2026-06-03 | 6.12 |
| 2026-06-02 | 5.19 |
| 2026-06-01 | 4.00 |
| 2026-05-29 | 5.19 |
| 2026-05-28 | 5.56 |
| 2026-05-27 | 5.56 |
| 2026-05-26 | 6.56 |
| 2026-05-22 | 4.44 |
| 2026-05-21 | 3.00 |
| 2026-05-20 | 4.88 |
| 2026-05-19 | 4.31 |
| 2026-05-18 | 3.94 |
| 2026-05-15 | 4.56 |
| 2026-05-14 | 6.25 |
| 2026-05-13 | 8.12 |
| 2026-05-12 | 7.00 |
| 2026-05-11 | 7.00 |
| 2026-05-08 | 5.00 |
| 2026-05-07 | 5.62 |
| 2026-05-06 | 5.12 |
| 2026-05-05 | 3.19 |
| 2026-05-04 | 3.50 |
| 2026-04-30 | 2.31 |
| 2026-04-29 | 2.31 |
| 2026-04-28 | 1.06 |
| 2026-04-27 | 1.75 |
| 2026-04-24 | 1.44 |
| 2026-04-23 | 1.63 |
| 2026-04-22 | 2.31 |
| 2026-04-21 | 1.50 |
| 2026-04-20 | 1.25 |
| 2026-04-17 | 0.87 |
| 2026-04-16 | 1.13 |
| 2026-04-15 | 0.00 |
| 2026-04-14 | 0.19 |
| 2026-04-13 | -1.38 |
| 2026-04-10 | -1.50 |
| 2026-04-09 | -3.00 |
| 2026-04-08 | -2.31 |
| 2026-04-02 | -6.56 |
| 2026-04-01 | -5.12 |
| 2026-03-31 | -6.69 |
| 2026-03-30 | -6.25 |
| 2026-03-27 | -6.31 |
| 2026-03-26 | -6.81 |
| 2026-03-25 | -5.75 |
| 2026-03-24 | -6.75 |
| 2026-03-23 | -7.13 |
| 2026-03-20 | -4.12 |
| 2026-03-19 | -4.00 |
| 2026-03-18 | -1.94 |
| 2026-03-17 | -1.94 |
| 2026-03-16 | -1.75 |
| 2026-03-13 | -1.25 |
| 2026-03-12 | -0.13 |
| 2026-03-11 | 0.06 |
| 2026-03-10 | -0.38 |
| 2026-03-09 | -2.63 |
| 2026-03-06 | -1.31 |
| 2026-03-05 | -1.50 |
| 2026-03-04 | -2.75 |
| 2026-03-03 | -1.38 |
| 2026-03-02 | 1.25 |
| 2026-02-27 | 1.50 |
| 2026-02-26 | 1.44 |
| 2026-02-25 | 1.31 |
| 2026-02-24 | 0.00 |
| 2026-02-23 | 0.06 |
| 2026-02-20 | -1.19 |
| 2026-02-16 | -0.81 |
| 2026-02-13 | -1.75 |
| 2026-02-12 | -0.25 |
| 2026-02-11 | 0.00 |
| 2026-02-10 | -0.38 |
| 2026-02-09 | -0.38 |
| 2026-02-06 | -2.75 |
| 2026-02-05 | -2.13 |
| 2026-02-04 | -0.88 |
| 2026-02-03 | -1.44 |
| 2026-02-02 | -3.44 |
| 2026-01-30 | -0.88 |
| 2026-01-29 | 0.31 |
| 2026-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.