Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2805 % |
|---|---|
| 2026-09-28 | -1.49 |
| 2026-09-25 | -1.44 |
| 2026-09-24 | -0.99 |
| 2026-09-23 | -1.09 |
| 2026-09-22 | -0.70 |
| 2026-09-21 | -0.70 |
| 2026-09-18 | -2.14 |
| 2026-09-17 | -2.58 |
| 2026-09-16 | -2.24 |
| 2026-09-15 | -1.79 |
| 2026-09-14 | -1.14 |
| 2026-09-11 | -1.14 |
| 2026-09-10 | -0.40 |
| 2026-09-09 | -0.30 |
| 2026-09-08 | -0.30 |
| 2026-09-07 | -0.30 |
| 2026-09-04 | 0.40 |
| 2026-09-03 | -1.39 |
| 2026-09-02 | -0.75 |
| 2026-09-01 | -0.70 |
| 2026-08-31 | 0.20 |
| 2026-08-28 | 0.20 |
| 2026-08-27 | 0.20 |
| 2026-08-26 | 0.60 |
| 2026-08-25 | -0.84 |
| 2026-08-24 | -0.84 |
| 2026-08-21 | 0.40 |
| 2026-08-20 | -0.65 |
| 2026-08-19 | -0.94 |
| 2026-08-18 | 0.00 |
| 2026-08-17 | -1.14 |
| 2026-08-14 | -2.14 |
| 2026-08-13 | -2.04 |
| 2026-08-12 | -2.04 |
| 2026-08-11 | -2.44 |
| 2026-08-10 | -0.40 |
| 2026-08-07 | -1.94 |
| 2026-08-06 | -1.84 |
| 2026-08-05 | -1.54 |
| 2026-08-04 | -1.64 |
| 2026-08-03 | -1.64 |
| 2026-07-31 | -1.64 |
| 2026-07-30 | -1.64 |
| 2026-07-29 | -1.84 |
| 2026-07-28 | -3.03 |
| 2026-07-27 | -3.28 |
| 2026-07-24 | -3.73 |
| 2026-07-23 | -3.63 |
| 2026-07-22 | -4.67 |
| 2026-07-21 | -3.93 |
| 2026-07-20 | -4.03 |
| 2026-07-17 | -6.16 |
| 2026-07-16 | -3.48 |
| 2026-07-15 | -4.42 |
| 2026-07-14 | -5.57 |
| 2026-07-13 | -5.57 |
| 2026-07-10 | -6.56 |
| 2026-07-09 | -6.76 |
| 2026-07-08 | -6.76 |
| 2026-07-07 | -8.60 |
| 2026-07-06 | -8.25 |
| 2026-07-03 | -9.49 |
| 2026-07-02 | -9.99 |
| 2026-06-30 | -10.44 |
| 2026-06-29 | -10.29 |
| 2026-06-26 | -11.18 |
| 2026-06-25 | -9.54 |
| 2026-06-24 | -8.10 |
| 2026-06-23 | -8.10 |
| 2026-06-22 | -7.16 |
| 2026-06-18 | -6.86 |
| 2026-06-17 | -6.01 |
| 2026-06-16 | -6.01 |
| 2026-06-15 | -5.02 |
| 2026-06-12 | -6.01 |
| 2026-06-11 | -7.16 |
| 2026-06-10 | -6.41 |
| 2026-06-09 | -6.21 |
| 2026-06-08 | -5.52 |
| 2026-06-05 | -4.03 |
| 2026-06-04 | -2.98 |
| 2026-06-03 | -2.14 |
| 2026-06-02 | -1.39 |
| 2026-06-01 | -3.23 |
| 2026-05-29 | -4.03 |
| 2026-05-28 | -4.57 |
| 2026-05-27 | -4.08 |
| 2026-05-26 | -3.88 |
| 2026-05-22 | -4.32 |
| 2026-05-21 | -4.72 |
| 2026-05-20 | -4.27 |
| 2026-05-19 | -4.03 |
| 2026-05-18 | -4.03 |
| 2026-05-15 | -3.18 |
| 2026-05-14 | -1.94 |
| 2026-05-13 | -1.94 |
| 2026-05-12 | -1.94 |
| 2026-05-11 | -1.79 |
| 2026-05-08 | -1.59 |
| 2026-05-07 | -1.49 |
| 2026-05-06 | -3.08 |
| 2026-05-05 | -3.48 |
| 2026-05-04 | -3.28 |
| 2026-04-30 | -4.47 |
| 2026-04-29 | -3.18 |
| 2026-04-28 | -3.83 |
| 2026-04-27 | -3.33 |
| 2026-04-24 | -3.03 |
| 2026-04-23 | -3.58 |
| 2026-04-22 | -2.49 |
| 2026-04-21 | -2.04 |
| 2026-04-20 | -2.39 |
| 2026-04-17 | -2.88 |
| 2026-04-16 | -2.04 |
| 2026-04-15 | -3.13 |
| 2026-04-14 | -3.28 |
| 2026-04-13 | -3.93 |
| 2026-04-10 | -3.93 |
| 2026-04-09 | -4.32 |
| 2026-04-08 | -4.32 |
| 2026-04-02 | -6.51 |
| 2026-04-01 | -6.26 |
| 2026-03-31 | -7.95 |
| 2026-03-30 | -8.50 |
| 2026-03-27 | -7.41 |
| 2026-03-26 | -7.36 |
| 2026-03-25 | -6.96 |
| 2026-03-24 | -7.75 |
| 2026-03-23 | -9.29 |
| 2026-03-20 | -6.61 |
| 2026-03-19 | -5.96 |
| 2026-03-18 | -4.47 |
| 2026-03-17 | -4.82 |
| 2026-03-16 | -5.22 |
| 2026-03-13 | -5.32 |
| 2026-03-12 | -4.82 |
| 2026-03-11 | -4.52 |
| 2026-03-10 | -5.17 |
| 2026-03-09 | -6.51 |
| 2026-03-06 | -4.47 |
| 2026-03-05 | -5.27 |
| 2026-03-04 | -5.77 |
| 2026-03-03 | -2.98 |
| 2026-03-02 | -2.49 |
| 2026-02-27 | -0.70 |
| 2026-02-26 | -1.09 |
| 2026-02-25 | -0.80 |
| 2026-02-24 | -0.84 |
| 2026-02-23 | 0.20 |
| 2026-02-20 | -1.39 |
| 2026-02-16 | -1.04 |
| 2026-02-13 | -1.34 |
| 2026-02-12 | 0.10 |
| 2026-02-11 | 0.30 |
| 2026-02-10 | -0.70 |
| 2026-02-09 | -1.69 |
| 2026-02-06 | -2.68 |
| 2026-02-05 | -2.83 |
| 2026-02-04 | -2.49 |
| 2026-02-03 | -3.23 |
| 2026-02-02 | -3.58 |
| 2026-01-30 | -0.84 |
| 2026-01-29 | 0.10 |
| 2026-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.