Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83416 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83416 % |
|---|---|
| 2026-11-06 | -29.95 |
| 2026-11-05 | -29.84 |
| 2026-11-04 | -30.05 |
| 2026-11-03 | -30.53 |
| 2026-11-02 | -30.79 |
| 2026-10-30 | -30.89 |
| 2026-10-29 | -30.32 |
| 2026-10-28 | -30.05 |
| 2026-10-27 | -30.32 |
| 2026-10-26 | -30.05 |
| 2026-10-23 | -30.26 |
| 2026-10-22 | -31.05 |
| 2026-10-21 | -28.74 |
| 2026-10-20 | -28.11 |
| 2026-10-16 | -27.47 |
| 2026-10-15 | -27.79 |
| 2026-10-14 | -27.26 |
| 2026-10-13 | -27.47 |
| 2026-10-12 | -27.47 |
| 2026-10-09 | -27.84 |
| 2026-10-08 | -28.53 |
| 2026-10-07 | -28.11 |
| 2026-10-06 | -28.11 |
| 2026-10-05 | -28.58 |
| 2026-10-02 | -28.58 |
| 2026-09-30 | -27.26 |
| 2026-09-29 | -26.05 |
| 2026-09-28 | -25.58 |
| 2026-09-25 | -26.16 |
| 2026-09-24 | -25.47 |
| 2026-09-23 | -25.32 |
| 2026-09-22 | -25.00 |
| 2026-09-21 | -25.32 |
| 2026-09-18 | -25.89 |
| 2026-09-17 | -26.47 |
| 2026-09-16 | -26.21 |
| 2026-09-15 | -25.95 |
| 2026-09-14 | -25.68 |
| 2026-09-11 | -25.95 |
| 2026-09-10 | -25.74 |
| 2026-09-09 | -25.16 |
| 2026-09-08 | -24.89 |
| 2026-09-07 | -24.74 |
| 2026-09-04 | -24.11 |
| 2026-09-03 | -24.89 |
| 2026-09-02 | -24.53 |
| 2026-09-01 | -24.26 |
| 2026-08-31 | -24.32 |
| 2026-08-28 | -23.00 |
| 2026-08-27 | -23.05 |
| 2026-08-26 | -22.74 |
| 2026-08-25 | -23.37 |
| 2026-08-24 | -23.63 |
| 2026-08-21 | -22.53 |
| 2026-08-20 | -22.79 |
| 2026-08-19 | -23.26 |
| 2026-08-18 | -23.42 |
| 2026-08-17 | -23.37 |
| 2026-08-14 | -24.11 |
| 2026-08-13 | -23.53 |
| 2026-08-12 | -23.63 |
| 2026-08-11 | -22.89 |
| 2026-08-10 | -22.63 |
| 2026-08-07 | -23.16 |
| 2026-08-06 | -23.42 |
| 2026-08-05 | -22.74 |
| 2026-08-04 | -22.89 |
| 2026-08-03 | -22.79 |
| 2026-07-31 | -23.00 |
| 2026-07-30 | -21.53 |
| 2026-07-29 | -21.26 |
| 2026-07-28 | -21.42 |
| 2026-07-27 | -21.42 |
| 2026-07-24 | -21.32 |
| 2026-07-23 | -21.37 |
| 2026-07-22 | -21.47 |
| 2026-07-21 | -21.58 |
| 2026-07-20 | -21.58 |
| 2026-07-17 | -21.68 |
| 2026-07-16 | -21.58 |
| 2026-07-15 | -21.68 |
| 2026-07-14 | -21.74 |
| 2026-07-13 | -21.68 |
| 2026-07-10 | -21.79 |
| 2026-07-09 | -21.74 |
| 2026-07-08 | -21.95 |
| 2026-07-07 | -22.79 |
| 2026-07-06 | -22.68 |
| 2026-07-03 | -23.26 |
| 2026-07-02 | -23.89 |
| 2026-06-30 | -24.42 |
| 2026-06-29 | -22.47 |
| 2026-06-26 | -24.21 |
| 2026-06-25 | -22.68 |
| 2026-06-24 | -21.00 |
| 2026-06-23 | -21.05 |
| 2026-06-22 | -19.74 |
| 2026-06-18 | -19.63 |
| 2026-06-17 | -17.89 |
| 2026-06-16 | -17.16 |
| 2026-06-15 | -16.37 |
| 2026-06-12 | -16.63 |
| 2026-06-11 | -17.53 |
| 2026-06-10 | -16.84 |
| 2026-06-09 | -16.74 |
| 2026-06-08 | -16.95 |
| 2026-06-05 | -16.26 |
| 2026-06-04 | -16.21 |
| 2026-06-03 | -16.00 |
| 2026-06-02 | -15.79 |
| 2026-06-01 | -16.37 |
| 2026-05-29 | -16.63 |
| 2026-05-28 | -15.53 |
| 2026-05-27 | -14.37 |
| 2026-05-26 | -13.26 |
| 2026-05-22 | -13.26 |
| 2026-05-21 | -13.89 |
| 2026-05-20 | -12.79 |
| 2026-05-19 | -12.63 |
| 2026-05-18 | -13.11 |
| 2026-05-15 | -12.63 |
| 2026-05-14 | -12.11 |
| 2026-05-13 | -12.00 |
| 2026-05-12 | -12.11 |
| 2026-05-11 | -12.26 |
| 2026-05-08 | -12.21 |
| 2026-05-07 | -12.16 |
| 2026-05-06 | -12.47 |
| 2026-05-05 | -12.63 |
| 2026-05-04 | -12.53 |
| 2026-04-30 | -12.68 |
| 2026-04-29 | -11.11 |
| 2026-04-28 | -11.21 |
| 2026-04-27 | -11.26 |
| 2026-04-24 | -11.16 |
| 2026-04-23 | -11.16 |
| 2026-04-22 | -11.26 |
| 2026-04-21 | -11.37 |
| 2026-04-20 | -11.47 |
| 2026-04-17 | -11.26 |
| 2026-04-16 | -11.63 |
| 2026-04-15 | -11.74 |
| 2026-04-14 | -12.11 |
| 2026-04-13 | -12.16 |
| 2026-04-10 | -12.11 |
| 2026-04-09 | -12.32 |
| 2026-04-08 | -12.37 |
| 2026-04-02 | -12.53 |
| 2026-04-01 | -12.53 |
| 2026-03-31 | -13.11 |
| 2026-03-30 | -10.84 |
| 2026-03-27 | -10.68 |
| 2026-03-26 | -11.42 |
| 2026-03-25 | -9.84 |
| 2026-03-24 | -10.89 |
| 2026-03-23 | -12.53 |
| 2026-03-20 | -10.05 |
| 2026-03-19 | -8.95 |
| 2026-03-18 | -8.53 |
| 2026-03-17 | -8.42 |
| 2026-03-16 | -8.42 |
| 2026-03-13 | -9.79 |
| 2026-03-12 | -9.89 |
| 2026-03-11 | -10.00 |
| 2026-03-10 | -10.00 |
| 2026-03-09 | -10.53 |
| 2026-03-06 | -10.37 |
| 2026-03-05 | -11.58 |
| 2026-03-04 | -11.58 |
| 2026-03-03 | -10.47 |
| 2026-03-02 | -10.16 |
| 2026-02-27 | -9.16 |
| 2026-02-26 | -8.42 |
| 2026-02-25 | -5.95 |
| 2026-02-24 | -5.63 |
| 2026-02-23 | -4.00 |
| 2026-02-20 | -5.95 |
| 2026-02-16 | -5.32 |
| 2026-02-13 | -5.53 |
| 2026-02-12 | -4.05 |
| 2026-02-11 | -3.26 |
| 2026-02-10 | -3.63 |
| 2026-02-09 | -3.95 |
| 2026-02-06 | -5.16 |
| 2026-02-05 | -4.42 |
| 2026-02-04 | -4.89 |
| 2026-02-03 | -4.95 |
| 2026-02-02 | -4.53 |
| 2026-01-30 | -2.58 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.05 |
| 2026-01-27 | 0.11 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | -0.37 |
| 2026-01-21 | -0.53 |
| 2026-01-20 | -0.58 |
| 2026-01-19 | -0.47 |
| 2026-01-16 | -0.42 |
| 2026-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.