Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83110 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83110 % |
|---|---|
| 2026-08-20 | -2.03 |
| 2026-08-19 | -2.68 |
| 2026-08-18 | -2.97 |
| 2026-08-17 | -3.26 |
| 2026-08-14 | -4.20 |
| 2026-08-13 | -4.05 |
| 2026-08-12 | -4.05 |
| 2026-08-11 | -3.76 |
| 2026-08-10 | -3.84 |
| 2026-08-07 | -3.91 |
| 2026-08-06 | -3.48 |
| 2026-08-05 | -2.75 |
| 2026-08-04 | -2.61 |
| 2026-08-03 | -1.60 |
| 2026-07-31 | -1.24 |
| 2026-07-30 | -0.59 |
| 2026-07-29 | -0.95 |
| 2026-07-28 | -2.39 |
| 2026-07-27 | -3.19 |
| 2026-07-24 | -3.55 |
| 2026-07-23 | -3.11 |
| 2026-07-22 | -4.05 |
| 2026-07-21 | -3.62 |
| 2026-07-20 | -3.91 |
| 2026-07-17 | -4.99 |
| 2026-07-16 | -4.99 |
| 2026-07-15 | -5.86 |
| 2026-07-14 | -6.73 |
| 2026-07-13 | -7.59 |
| 2026-07-10 | -7.59 |
| 2026-07-09 | -7.59 |
| 2026-07-08 | -7.23 |
| 2026-07-07 | -8.32 |
| 2026-07-06 | -7.59 |
| 2026-07-03 | -8.03 |
| 2026-07-02 | -9.76 |
| 2026-06-30 | -10.63 |
| 2026-06-29 | -9.18 |
| 2026-06-26 | -9.47 |
| 2026-06-25 | -8.68 |
| 2026-06-24 | -7.74 |
| 2026-06-23 | -7.45 |
| 2026-06-22 | -6.29 |
| 2026-06-18 | -6.29 |
| 2026-06-17 | -4.27 |
| 2026-06-16 | -2.97 |
| 2026-06-15 | -1.60 |
| 2026-06-12 | -1.81 |
| 2026-06-11 | -2.46 |
| 2026-06-10 | -2.17 |
| 2026-06-09 | -1.45 |
| 2026-06-08 | -1.45 |
| 2026-06-05 | -0.80 |
| 2026-06-04 | -0.22 |
| 2026-06-03 | -0.15 |
| 2026-06-02 | 0.28 |
| 2026-06-01 | 0.57 |
| 2026-05-29 | -0.30 |
| 2026-05-28 | -0.95 |
| 2026-05-27 | -0.01 |
| 2026-05-26 | 0.72 |
| 2026-05-22 | 1.29 |
| 2026-05-21 | 1.58 |
| 2026-05-20 | 2.30 |
| 2026-05-19 | 2.30 |
| 2026-05-18 | 2.30 |
| 2026-05-15 | 3.68 |
| 2026-05-14 | 4.54 |
| 2026-05-13 | 4.76 |
| 2026-05-12 | 5.12 |
| 2026-05-11 | 4.76 |
| 2026-05-08 | 4.40 |
| 2026-05-07 | 4.69 |
| 2026-05-06 | 4.40 |
| 2026-05-05 | 3.53 |
| 2026-05-04 | 3.53 |
| 2026-04-30 | 3.32 |
| 2026-04-29 | 4.33 |
| 2026-04-28 | 2.88 |
| 2026-04-27 | 3.17 |
| 2026-04-24 | 3.39 |
| 2026-04-23 | 3.10 |
| 2026-04-22 | 2.88 |
| 2026-04-21 | 3.68 |
| 2026-04-20 | 2.16 |
| 2026-04-17 | 2.81 |
| 2026-04-16 | 3.03 |
| 2026-04-15 | 3.03 |
| 2026-04-14 | 3.32 |
| 2026-04-13 | 3.24 |
| 2026-04-10 | 3.39 |
| 2026-04-09 | 2.67 |
| 2026-04-08 | 2.09 |
| 2026-04-02 | 1.44 |
| 2026-04-01 | 1.44 |
| 2026-03-31 | 0.64 |
| 2026-03-30 | 1.73 |
| 2026-03-27 | 2.16 |
| 2026-03-26 | 2.02 |
| 2026-03-25 | 3.39 |
| 2026-03-24 | 2.81 |
| 2026-03-23 | 1.51 |
| 2026-03-20 | 4.91 |
| 2026-03-19 | 5.41 |
| 2026-03-18 | 6.21 |
| 2026-03-17 | 6.21 |
| 2026-03-16 | 6.42 |
| 2026-03-13 | 6.21 |
| 2026-03-12 | 7.29 |
| 2026-03-11 | 6.71 |
| 2026-03-10 | 5.92 |
| 2026-03-09 | 6.28 |
| 2026-03-06 | 7.07 |
| 2026-03-05 | 6.93 |
| 2026-03-04 | 6.35 |
| 2026-03-03 | 8.23 |
| 2026-03-02 | 8.01 |
| 2026-02-27 | 7.43 |
| 2026-02-26 | 6.93 |
| 2026-02-25 | 8.30 |
| 2026-02-24 | 8.37 |
| 2026-02-23 | 8.37 |
| 2026-02-20 | 7.15 |
| 2026-02-16 | 6.42 |
| 2026-02-13 | 5.92 |
| 2026-02-12 | 7.36 |
| 2026-02-11 | 7.29 |
| 2026-02-10 | 6.78 |
| 2026-02-09 | 6.06 |
| 2026-02-06 | 5.12 |
| 2026-02-05 | 5.05 |
| 2026-02-04 | 4.76 |
| 2026-02-03 | 3.17 |
| 2026-02-02 | 2.59 |
| 2026-01-30 | 4.26 |
| 2026-01-29 | 5.70 |
| 2026-01-28 | 4.47 |
| 2026-01-27 | 2.30 |
| 2026-01-26 | 1.73 |
| 2026-01-23 | 1.22 |
| 2026-01-22 | 1.37 |
| 2026-01-21 | 0.43 |
| 2026-01-20 | 0.00 |
| 2026-01-19 | 0.00 |
| 2026-01-16 | 0.00 |
| 2026-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.