Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08610 | 2026-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8610 % |
|---|---|
| 2026-09-28 | -11.97 |
| 2026-09-25 | -11.97 |
| 2026-09-24 | -11.97 |
| 2026-09-23 | -8.93 |
| 2026-09-22 | -8.93 |
| 2026-09-21 | -8.93 |
| 2026-09-18 | -11.21 |
| 2026-09-17 | -11.21 |
| 2026-09-16 | -13.48 |
| 2026-09-15 | -15.00 |
| 2026-09-14 | -11.97 |
| 2026-09-11 | -11.21 |
| 2026-09-10 | -10.45 |
| 2026-09-09 | -17.16 |
| 2026-09-08 | -10.45 |
| 2026-09-07 | -10.45 |
| 2026-09-04 | -10.45 |
| 2026-09-03 | -14.18 |
| 2026-09-02 | -20.15 |
| 2026-09-01 | -12.69 |
| 2026-08-31 | -11.94 |
| 2026-08-28 | -10.45 |
| 2026-08-27 | -13.43 |
| 2026-08-26 | -12.69 |
| 2026-08-25 | -14.18 |
| 2026-08-24 | -11.94 |
| 2026-08-21 | -10.45 |
| 2026-08-20 | -14.93 |
| 2026-08-19 | -13.43 |
| 2026-08-18 | -13.43 |
| 2026-08-17 | -13.43 |
| 2026-08-14 | -14.18 |
| 2026-08-13 | -14.18 |
| 2026-08-12 | -14.18 |
| 2026-08-11 | -11.94 |
| 2026-08-10 | -11.94 |
| 2026-08-07 | -11.94 |
| 2026-08-06 | -11.94 |
| 2026-08-05 | -11.94 |
| 2026-08-04 | -16.42 |
| 2026-08-03 | -14.93 |
| 2026-07-31 | -14.93 |
| 2026-07-30 | -14.93 |
| 2026-07-29 | -13.43 |
| 2026-07-28 | -14.93 |
| 2026-07-27 | -16.42 |
| 2026-07-24 | -16.42 |
| 2026-07-23 | -14.93 |
| 2026-07-22 | -14.93 |
| 2026-07-21 | -11.94 |
| 2026-07-20 | -11.94 |
| 2026-07-17 | -14.93 |
| 2026-07-16 | -11.94 |
| 2026-07-15 | -13.43 |
| 2026-07-14 | -14.93 |
| 2026-07-13 | -14.93 |
| 2026-07-10 | -11.94 |
| 2026-07-09 | -14.93 |
| 2026-07-08 | -11.94 |
| 2026-07-07 | -11.94 |
| 2026-07-06 | -11.94 |
| 2026-07-03 | -11.94 |
| 2026-07-02 | -11.94 |
| 2026-06-30 | -25.37 |
| 2026-06-29 | -25.37 |
| 2026-06-26 | -26.12 |
| 2026-06-25 | -23.88 |
| 2026-06-24 | -26.12 |
| 2026-06-23 | -23.88 |
| 2026-06-22 | -22.39 |
| 2026-06-18 | -19.40 |
| 2026-06-17 | -19.40 |
| 2026-06-16 | -22.39 |
| 2026-06-15 | -20.90 |
| 2026-06-12 | -19.40 |
| 2026-06-11 | -22.39 |
| 2026-06-10 | -17.91 |
| 2026-06-09 | -17.91 |
| 2026-06-08 | -19.40 |
| 2026-06-05 | -17.91 |
| 2026-06-04 | -14.93 |
| 2026-06-03 | -14.93 |
| 2026-06-02 | -17.91 |
| 2026-06-01 | -14.93 |
| 2026-05-29 | -14.93 |
| 2026-05-28 | -17.91 |
| 2026-05-27 | -16.42 |
| 2026-05-26 | -17.91 |
| 2026-05-22 | -14.93 |
| 2026-05-21 | -14.93 |
| 2026-05-20 | -17.91 |
| 2026-05-19 | -13.43 |
| 2026-05-18 | -16.42 |
| 2026-05-15 | -13.43 |
| 2026-05-14 | -13.43 |
| 2026-05-13 | -13.43 |
| 2026-05-12 | -13.43 |
| 2026-05-11 | -13.43 |
| 2026-05-08 | -13.43 |
| 2026-05-07 | -10.45 |
| 2026-05-06 | -13.43 |
| 2026-05-05 | -13.43 |
| 2026-05-04 | -10.45 |
| 2026-04-30 | -13.43 |
| 2026-04-29 | -11.94 |
| 2026-04-28 | -13.43 |
| 2026-04-27 | -13.43 |
| 2026-04-24 | -14.93 |
| 2026-04-23 | -16.42 |
| 2026-04-22 | -11.94 |
| 2026-04-21 | -11.94 |
| 2026-04-20 | -16.42 |
| 2026-04-17 | -20.90 |
| 2026-04-16 | -17.91 |
| 2026-04-15 | -17.91 |
| 2026-04-14 | -16.42 |
| 2026-04-13 | -17.91 |
| 2026-04-10 | -16.42 |
| 2026-04-09 | -16.42 |
| 2026-04-08 | -16.42 |
| 2026-04-02 | -13.43 |
| 2026-04-01 | -13.43 |
| 2026-03-31 | -13.43 |
| 2026-03-30 | -13.43 |
| 2026-03-27 | -13.43 |
| 2026-03-26 | -11.94 |
| 2026-03-25 | -10.45 |
| 2026-03-24 | -10.45 |
| 2026-03-23 | -10.45 |
| 2026-03-20 | -8.96 |
| 2026-03-19 | -10.45 |
| 2026-03-18 | -8.96 |
| 2026-03-17 | -7.46 |
| 2026-03-16 | -7.46 |
| 2026-03-13 | -8.96 |
| 2026-03-12 | -7.46 |
| 2026-03-11 | -8.96 |
| 2026-03-10 | -7.46 |
| 2026-03-09 | -7.46 |
| 2026-03-06 | -7.46 |
| 2026-03-05 | -5.97 |
| 2026-03-04 | -8.96 |
| 2026-03-03 | -7.46 |
| 2026-03-02 | -4.48 |
| 2026-02-27 | -1.49 |
| 2026-02-26 | -5.97 |
| 2026-02-25 | -2.99 |
| 2026-02-24 | -2.99 |
| 2026-02-23 | 0.00 |
| 2026-02-20 | -2.99 |
| 2026-02-16 | -1.49 |
| 2026-02-13 | -1.49 |
| 2026-02-12 | 0.00 |
| 2026-02-11 | 1.49 |
| 2026-02-10 | 2.99 |
| 2026-02-09 | 0.00 |
| 2026-02-06 | -2.99 |
| 2026-02-05 | -2.99 |
| 2026-02-04 | -2.99 |
| 2026-02-03 | -1.49 |
| 2026-02-02 | 1.49 |
| 2026-01-30 | -1.49 |
| 2026-01-29 | 2.99 |
| 2026-01-28 | 5.97 |
| 2026-01-27 | 4.48 |
| 2026-01-26 | 2.99 |
| 2026-01-23 | -2.99 |
| 2026-01-22 | -7.46 |
| 2026-01-21 | -4.48 |
| 2026-01-20 | -4.48 |
| 2026-01-19 | -4.48 |
| 2026-01-16 | -1.49 |
| 2026-01-15 | -4.48 |
| 2026-01-14 | -1.49 |
| 2026-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.