Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01641 | 2026-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1641 % |
|---|---|
| 2026-09-17 | -68.34 |
| 2026-09-16 | -68.26 |
| 2026-09-15 | -68.26 |
| 2026-09-14 | -67.68 |
| 2026-09-11 | -66.76 |
| 2026-09-10 | -67.15 |
| 2026-09-09 | -66.62 |
| 2026-09-08 | -66.54 |
| 2026-09-07 | -65.87 |
| 2026-09-04 | -67.37 |
| 2026-09-03 | -67.02 |
| 2026-09-02 | -67.02 |
| 2026-09-01 | -67.55 |
| 2026-08-31 | -66.05 |
| 2026-08-28 | -63.49 |
| 2026-08-27 | -63.49 |
| 2026-08-26 | -63.45 |
| 2026-08-25 | -63.45 |
| 2026-08-24 | -63.45 |
| 2026-08-21 | -63.45 |
| 2026-08-20 | -63.41 |
| 2026-08-19 | -63.32 |
| 2026-08-18 | -63.32 |
| 2026-08-17 | -63.93 |
| 2026-08-14 | -63.23 |
| 2026-08-13 | -62.79 |
| 2026-08-12 | -62.79 |
| 2026-08-11 | -62.61 |
| 2026-08-10 | -61.99 |
| 2026-08-07 | -61.20 |
| 2026-08-06 | -60.50 |
| 2026-08-05 | -60.36 |
| 2026-08-04 | -59.97 |
| 2026-08-03 | -59.79 |
| 2026-07-31 | -59.79 |
| 2026-07-30 | -59.70 |
| 2026-07-29 | -59.61 |
| 2026-07-28 | -59.08 |
| 2026-07-27 | -58.64 |
| 2026-07-24 | -59.00 |
| 2026-07-23 | -59.08 |
| 2026-07-22 | -59.08 |
| 2026-07-21 | -59.08 |
| 2026-07-20 | -60.85 |
| 2026-07-17 | -60.85 |
| 2026-07-16 | -59.44 |
| 2026-07-15 | -61.47 |
| 2026-07-14 | -61.47 |
| 2026-07-13 | -62.08 |
| 2026-07-10 | -60.76 |
| 2026-07-09 | -60.23 |
| 2026-07-08 | -60.41 |
| 2026-07-07 | -60.32 |
| 2026-07-06 | -60.76 |
| 2026-07-03 | -59.44 |
| 2026-07-02 | -61.20 |
| 2026-06-30 | -62.08 |
| 2026-06-29 | -63.41 |
| 2026-06-26 | -64.47 |
| 2026-06-25 | -60.89 |
| 2026-06-24 | -58.94 |
| 2026-06-23 | -58.54 |
| 2026-06-22 | -56.99 |
| 2026-06-18 | -56.59 |
| 2026-06-17 | -55.28 |
| 2026-06-16 | -55.28 |
| 2026-06-15 | -55.20 |
| 2026-06-12 | -55.53 |
| 2026-06-11 | -56.18 |
| 2026-06-10 | -56.18 |
| 2026-06-09 | -56.42 |
| 2026-06-08 | -57.24 |
| 2026-06-05 | -55.85 |
| 2026-06-04 | -55.69 |
| 2026-06-03 | -56.02 |
| 2026-06-02 | -56.50 |
| 2026-06-01 | -56.34 |
| 2026-05-29 | -56.18 |
| 2026-05-28 | -53.66 |
| 2026-05-27 | -52.85 |
| 2026-05-26 | -51.14 |
| 2026-05-22 | -50.00 |
| 2026-05-21 | -49.59 |
| 2026-05-20 | -48.62 |
| 2026-05-19 | -48.21 |
| 2026-05-18 | -47.64 |
| 2026-05-15 | -47.24 |
| 2026-05-14 | -46.34 |
| 2026-05-13 | -44.72 |
| 2026-05-12 | -46.34 |
| 2026-05-11 | -45.69 |
| 2026-05-08 | -45.77 |
| 2026-05-07 | -45.93 |
| 2026-05-06 | -46.59 |
| 2026-05-05 | -44.96 |
| 2026-05-04 | -44.55 |
| 2026-04-30 | -44.31 |
| 2026-04-29 | -44.96 |
| 2026-04-28 | -43.09 |
| 2026-04-27 | -41.54 |
| 2026-04-24 | -42.68 |
| 2026-04-23 | -43.58 |
| 2026-04-22 | -41.46 |
| 2026-04-21 | -40.65 |
| 2026-04-20 | -42.28 |
| 2026-04-17 | -40.73 |
| 2026-04-16 | -41.87 |
| 2026-04-15 | -41.63 |
| 2026-04-14 | -44.80 |
| 2026-04-13 | -44.31 |
| 2026-04-10 | -44.23 |
| 2026-04-09 | -43.66 |
| 2026-04-08 | -44.88 |
| 2026-04-02 | -46.67 |
| 2026-04-01 | -46.59 |
| 2026-03-31 | -47.15 |
| 2026-03-30 | -45.28 |
| 2026-03-27 | -43.25 |
| 2026-03-26 | -44.55 |
| 2026-03-25 | -41.87 |
| 2026-03-24 | -45.28 |
| 2026-03-23 | -46.59 |
| 2026-03-20 | -43.90 |
| 2026-03-19 | -42.85 |
| 2026-03-18 | -41.46 |
| 2026-03-17 | -41.14 |
| 2026-03-16 | -41.22 |
| 2026-03-13 | -40.33 |
| 2026-03-12 | -40.24 |
| 2026-03-11 | -39.59 |
| 2026-03-10 | -37.64 |
| 2026-03-09 | -37.80 |
| 2026-03-06 | -34.96 |
| 2026-03-05 | -35.12 |
| 2026-03-04 | -41.54 |
| 2026-03-03 | -38.94 |
| 2026-03-02 | -34.96 |
| 2026-02-27 | -35.93 |
| 2026-02-26 | -34.39 |
| 2026-02-25 | -33.50 |
| 2026-02-24 | -34.15 |
| 2026-02-23 | -29.19 |
| 2026-02-20 | -33.01 |
| 2026-02-16 | -34.15 |
| 2026-02-13 | -33.01 |
| 2026-02-12 | -32.03 |
| 2026-02-11 | -30.73 |
| 2026-02-10 | -31.06 |
| 2026-02-09 | -31.71 |
| 2026-02-06 | -33.17 |
| 2026-02-05 | -31.54 |
| 2026-02-04 | -29.84 |
| 2026-02-03 | -26.18 |
| 2026-02-02 | -26.83 |
| 2026-01-30 | -23.90 |
| 2026-01-29 | -24.55 |
| 2026-01-28 | -22.11 |
| 2026-01-27 | -25.77 |
| 2026-01-26 | -23.41 |
| 2026-01-23 | -16.34 |
| 2026-01-22 | -29.92 |
| 2026-01-21 | -24.88 |
| 2026-01-20 | -19.02 |
| 2026-01-19 | -14.23 |
| 2026-01-16 | -8.94 |
| 2026-01-15 | -3.74 |
| 2026-01-14 | 4.72 |
| 2026-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.