Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06938 | 2026-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6938 % |
|---|---|
| 2026-11-06 | -47.41 |
| 2026-11-05 | -46.04 |
| 2026-11-04 | -47.14 |
| 2026-11-03 | -49.45 |
| 2026-11-02 | -49.01 |
| 2026-10-30 | -49.04 |
| 2026-10-29 | -47.62 |
| 2026-10-28 | -46.31 |
| 2026-10-27 | -48.38 |
| 2026-10-26 | -43.87 |
| 2026-10-23 | -41.53 |
| 2026-10-22 | -41.53 |
| 2026-10-21 | -35.87 |
| 2026-10-20 | -36.36 |
| 2026-10-16 | -38.37 |
| 2026-10-15 | -38.67 |
| 2026-10-14 | -37.39 |
| 2026-10-13 | -35.57 |
| 2026-10-12 | -33.56 |
| 2026-10-09 | -31.91 |
| 2026-10-08 | -33.92 |
| 2026-10-07 | -34.71 |
| 2026-10-06 | -32.76 |
| 2026-10-05 | -33.31 |
| 2026-10-02 | -33.86 |
| 2026-09-30 | -30.63 |
| 2026-09-29 | -33.80 |
| 2026-09-28 | -37.70 |
| 2026-09-25 | -36.30 |
| 2026-09-24 | -35.32 |
| 2026-09-23 | -32.40 |
| 2026-09-22 | -33.01 |
| 2026-09-21 | -30.39 |
| 2026-09-18 | -35.14 |
| 2026-09-17 | -37.45 |
| 2026-09-16 | -37.52 |
| 2026-09-15 | -38.98 |
| 2026-09-14 | -35.26 |
| 2026-09-11 | -34.04 |
| 2026-09-10 | -31.24 |
| 2026-09-09 | -29.72 |
| 2026-09-08 | -29.23 |
| 2026-09-07 | -30.76 |
| 2026-09-04 | -19.55 |
| 2026-09-03 | -21.74 |
| 2026-09-02 | -22.05 |
| 2026-09-01 | -26.49 |
| 2026-08-31 | -26.61 |
| 2026-08-28 | -24.73 |
| 2026-08-27 | -22.17 |
| 2026-08-26 | -22.53 |
| 2026-08-25 | -26.31 |
| 2026-08-24 | -25.21 |
| 2026-08-21 | -34.96 |
| 2026-08-20 | -37.27 |
| 2026-08-19 | -40.32 |
| 2026-08-18 | -36.85 |
| 2026-08-17 | -37.64 |
| 2026-08-14 | -35.57 |
| 2026-08-13 | -34.23 |
| 2026-08-12 | -34.65 |
| 2026-08-11 | -35.08 |
| 2026-08-10 | -35.99 |
| 2026-08-07 | -36.36 |
| 2026-08-06 | -38.43 |
| 2026-08-05 | -38.37 |
| 2026-08-04 | -41.53 |
| 2026-08-03 | -43.19 |
| 2026-07-31 | -42.56 |
| 2026-07-30 | -43.97 |
| 2026-07-29 | -43.65 |
| 2026-07-28 | -39.22 |
| 2026-07-27 | -34.77 |
| 2026-07-24 | -34.71 |
| 2026-07-23 | -31.43 |
| 2026-07-22 | -34.29 |
| 2026-07-21 | -38.12 |
| 2026-07-20 | -37.64 |
| 2026-07-17 | -40.44 |
| 2026-07-16 | -39.10 |
| 2026-07-15 | -39.37 |
| 2026-07-14 | -39.34 |
| 2026-07-13 | -39.34 |
| 2026-07-10 | -41.24 |
| 2026-07-09 | -40.88 |
| 2026-07-08 | -32.28 |
| 2026-07-07 | -36.78 |
| 2026-07-06 | -36.85 |
| 2026-07-03 | -37.82 |
| 2026-07-02 | -39.10 |
| 2026-06-30 | -42.87 |
| 2026-06-29 | -44.26 |
| 2026-06-26 | -45.21 |
| 2026-06-25 | -41.53 |
| 2026-06-24 | -40.56 |
| 2026-06-23 | -39.10 |
| 2026-06-22 | -40.32 |
| 2026-06-18 | -39.71 |
| 2026-06-17 | -39.10 |
| 2026-06-16 | -38.12 |
| 2026-06-15 | -38.86 |
| 2026-06-12 | -37.88 |
| 2026-06-11 | -39.10 |
| 2026-06-10 | -40.00 |
| 2026-06-09 | -40.32 |
| 2026-06-08 | -36.78 |
| 2026-06-05 | -35.20 |
| 2026-06-04 | -32.10 |
| 2026-06-03 | -33.62 |
| 2026-06-02 | -30.82 |
| 2026-06-01 | -29.48 |
| 2026-05-29 | -29.11 |
| 2026-05-28 | -33.07 |
| 2026-05-27 | -32.10 |
| 2026-05-26 | -31.91 |
| 2026-05-22 | -31.18 |
| 2026-05-21 | -32.10 |
| 2026-05-20 | -30.94 |
| 2026-05-19 | -29.42 |
| 2026-05-18 | -27.89 |
| 2026-05-15 | -26.37 |
| 2026-05-14 | -27.16 |
| 2026-05-13 | -26.55 |
| 2026-05-12 | -30.15 |
| 2026-05-11 | -25.70 |
| 2026-05-08 | -25.70 |
| 2026-05-07 | -25.70 |
| 2026-05-06 | -26.67 |
| 2026-05-05 | -26.86 |
| 2026-05-04 | -26.92 |
| 2026-04-30 | -25.82 |
| 2026-04-29 | -25.46 |
| 2026-04-28 | -23.26 |
| 2026-04-27 | -24.42 |
| 2026-04-24 | -23.87 |
| 2026-04-23 | -21.13 |
| 2026-04-22 | -21.13 |
| 2026-04-21 | -19.18 |
| 2026-04-20 | -19.61 |
| 2026-04-17 | -19.73 |
| 2026-04-16 | -19.06 |
| 2026-04-15 | -13.52 |
| 2026-04-14 | -16.26 |
| 2026-04-13 | -18.21 |
| 2026-04-10 | -14.01 |
| 2026-04-09 | -16.14 |
| 2026-04-08 | -16.93 |
| 2026-04-02 | -21.19 |
| 2026-04-01 | -21.62 |
| 2026-03-31 | -30.21 |
| 2026-03-30 | -30.57 |
| 2026-03-27 | -30.33 |
| 2026-03-26 | -33.19 |
| 2026-03-25 | -32.95 |
| 2026-03-24 | -33.13 |
| 2026-03-23 | -35.51 |
| 2026-03-20 | -30.51 |
| 2026-03-19 | -30.82 |
| 2026-03-18 | -26.92 |
| 2026-03-17 | -28.68 |
| 2026-03-16 | -28.38 |
| 2026-03-13 | -31.85 |
| 2026-03-12 | -30.51 |
| 2026-03-11 | -29.60 |
| 2026-03-10 | -27.22 |
| 2026-03-09 | -29.42 |
| 2026-03-06 | -26.61 |
| 2026-03-05 | -29.05 |
| 2026-03-04 | -28.38 |
| 2026-03-03 | -25.70 |
| 2026-03-02 | -21.74 |
| 2026-02-27 | -16.57 |
| 2026-02-26 | -18.15 |
| 2026-02-25 | -12.91 |
| 2026-02-24 | -12.91 |
| 2026-02-23 | -10.41 |
| 2026-02-20 | -11.75 |
| 2026-02-16 | -13.40 |
| 2026-02-13 | -14.68 |
| 2026-02-12 | -9.81 |
| 2026-02-11 | -14.31 |
| 2026-02-10 | -15.96 |
| 2026-02-09 | -16.50 |
| 2026-02-06 | -15.59 |
| 2026-02-05 | -13.64 |
| 2026-02-04 | -19.61 |
| 2026-02-03 | -21.01 |
| 2026-02-02 | -25.21 |
| 2026-01-30 | -16.20 |
| 2026-01-29 | -11.08 |
| 2026-01-28 | -10.48 |
| 2026-01-27 | -6.64 |
| 2026-01-26 | -4.08 |
| 2026-01-23 | -4.14 |
| 2026-01-22 | -3.41 |
| 2026-01-21 | -6.52 |
| 2026-01-20 | -8.65 |
| 2026-01-19 | -8.65 |
| 2026-01-16 | -7.67 |
| 2026-01-15 | -7.37 |
| 2026-01-14 | -7.25 |
| 2026-01-13 | -1.46 |
| 2026-01-12 | 5.72 |
| 2026-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.