Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2026-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 100 % |
|---|---|
| 2026-10-08 | -39.94 |
| 2026-10-07 | -30.38 |
| 2026-10-06 | -27.77 |
| 2026-10-05 | -29.22 |
| 2026-10-02 | -29.62 |
| 2026-09-30 | -27.48 |
| 2026-09-29 | -30.03 |
| 2026-09-28 | -27.48 |
| 2026-09-25 | -20.23 |
| 2026-09-24 | -19.13 |
| 2026-09-23 | -20.29 |
| 2026-09-22 | -16.99 |
| 2026-09-21 | -13.62 |
| 2026-09-18 | -12.17 |
| 2026-09-17 | -26.14 |
| 2026-09-16 | -31.01 |
| 2026-09-15 | -32.00 |
| 2026-09-14 | -26.84 |
| 2026-09-11 | -21.74 |
| 2026-09-10 | -15.36 |
| 2026-09-09 | -7.01 |
| 2026-09-08 | -4.00 |
| 2026-09-07 | 1.68 |
| 2026-09-04 | 4.75 |
| 2026-09-03 | 2.90 |
| 2026-09-02 | -0.70 |
| 2026-09-01 | -2.38 |
| 2026-08-31 | 1.16 |
| 2026-08-28 | -12.93 |
| 2026-08-27 | -8.81 |
| 2026-08-26 | -12.17 |
| 2026-08-25 | -13.16 |
| 2026-08-24 | -9.51 |
| 2026-08-21 | 0.64 |
| 2026-08-20 | -10.03 |
| 2026-08-19 | -15.25 |
| 2026-08-18 | -7.59 |
| 2026-08-17 | -3.25 |
| 2026-08-14 | -4.64 |
| 2026-08-13 | 9.22 |
| 2026-08-12 | 3.59 |
| 2026-08-11 | -4.93 |
| 2026-08-10 | -6.55 |
| 2026-08-07 | -5.39 |
| 2026-08-06 | -13.86 |
| 2026-08-05 | -26.43 |
| 2026-08-04 | -33.28 |
| 2026-08-03 | -28.35 |
| 2026-07-31 | -33.16 |
| 2026-07-30 | -40.93 |
| 2026-07-29 | -38.32 |
| 2026-07-28 | -42.84 |
| 2026-07-27 | -33.45 |
| 2026-07-24 | -43.19 |
| 2026-07-23 | -42.23 |
| 2026-07-22 | -42.90 |
| 2026-07-21 | -35.54 |
| 2026-07-20 | -44.03 |
| 2026-07-17 | -37.39 |
| 2026-07-16 | -25.80 |
| 2026-07-15 | -24.46 |
| 2026-07-14 | -33.33 |
| 2026-07-13 | -35.48 |
| 2026-07-10 | -22.14 |
| 2026-07-09 | -13.80 |
| 2026-07-08 | 5.10 |
| 2026-07-07 | -6.14 |
| 2026-07-06 | -2.90 |
| 2026-07-03 | 0.46 |
| 2026-07-02 | 3.42 |
| 2026-06-30 | 20.87 |
| 2026-06-29 | 24.46 |
| 2026-06-26 | 23.77 |
| 2026-06-25 | 32.35 |
| 2026-06-24 | 38.43 |
| 2026-06-23 | 49.28 |
| 2026-06-22 | 78.70 |
| 2026-06-18 | 44.23 |
| 2026-06-17 | 28.41 |
| 2026-06-16 | 20.75 |
| 2026-06-15 | 22.84 |
| 2026-06-12 | 14.78 |
| 2026-06-11 | 26.09 |
| 2026-06-10 | 30.96 |
| 2026-06-09 | 34.61 |
| 2026-06-08 | 47.25 |
| 2026-06-05 | 60.29 |
| 2026-06-04 | 92.32 |
| 2026-06-03 | 95.65 |
| 2026-06-02 | 93.48 |
| 2026-06-01 | 105.22 |
| 2026-05-29 | 143.48 |
| 2026-05-28 | 142.61 |
| 2026-05-27 | 146.38 |
| 2026-05-26 | 122.90 |
| 2026-05-22 | 122.75 |
| 2026-05-21 | 92.17 |
| 2026-05-20 | 99.13 |
| 2026-05-19 | 115.22 |
| 2026-05-18 | 131.88 |
| 2026-05-15 | 130.14 |
| 2026-05-14 | 146.38 |
| 2026-05-13 | 137.10 |
| 2026-05-12 | 100.14 |
| 2026-05-11 | 113.62 |
| 2026-05-08 | 115.22 |
| 2026-05-07 | 137.83 |
| 2026-05-06 | 132.61 |
| 2026-05-05 | 126.81 |
| 2026-05-04 | 132.75 |
| 2026-04-30 | 106.67 |
| 2026-04-29 | 105.22 |
| 2026-04-28 | 109.71 |
| 2026-04-27 | 117.39 |
| 2026-04-24 | 125.36 |
| 2026-04-23 | 148.84 |
| 2026-04-22 | 168.99 |
| 2026-04-21 | 160.43 |
| 2026-04-20 | 164.20 |
| 2026-04-17 | 148.99 |
| 2026-04-16 | 161.01 |
| 2026-04-15 | 145.65 |
| 2026-04-14 | 175.65 |
| 2026-04-13 | 178.26 |
| 2026-04-10 | 189.28 |
| 2026-04-09 | 189.28 |
| 2026-04-08 | 189.57 |
| 2026-04-02 | 175.22 |
| 2026-04-01 | 207.25 |
| 2026-03-31 | 169.42 |
| 2026-03-30 | 193.91 |
| 2026-03-27 | 186.96 |
| 2026-03-26 | 185.80 |
| 2026-03-25 | 212.75 |
| 2026-03-24 | 198.55 |
| 2026-03-23 | 165.65 |
| 2026-03-20 | 192.46 |
| 2026-03-19 | 208.99 |
| 2026-03-18 | 258.84 |
| 2026-03-17 | 199.42 |
| 2026-03-16 | 197.68 |
| 2026-03-13 | 192.75 |
| 2026-03-12 | 214.20 |
| 2026-03-11 | 230.72 |
| 2026-03-10 | 253.62 |
| 2026-03-09 | 188.99 |
| 2026-03-06 | 133.48 |
| 2026-03-05 | 131.88 |
| 2026-03-04 | 113.04 |
| 2026-03-03 | 137.97 |
| 2026-03-02 | 118.12 |
| 2026-02-27 | 121.30 |
| 2026-02-26 | 128.55 |
| 2026-02-25 | 118.41 |
| 2026-02-24 | 155.07 |
| 2026-02-23 | 143.62 |
| 2026-02-20 | 181.16 |
| 2026-02-16 | 145.51 |
| 2026-02-13 | 97.10 |
| 2026-02-12 | 70.43 |
| 2026-02-11 | 48.70 |
| 2026-02-10 | 56.23 |
| 2026-02-09 | 49.28 |
| 2026-02-06 | 33.62 |
| 2026-02-05 | 40.87 |
| 2026-02-04 | 54.20 |
| 2026-02-03 | 68.41 |
| 2026-02-02 | 51.74 |
| 2026-01-30 | 37.10 |
| 2026-01-29 | 44.93 |
| 2026-01-28 | 41.45 |
| 2026-01-27 | 41.51 |
| 2026-01-26 | 11.88 |
| 2026-01-23 | 8.99 |
| 2026-01-22 | 14.49 |
| 2026-01-21 | 17.33 |
| 2026-01-20 | 13.04 |
| 2026-01-19 | 9.57 |
| 2026-01-16 | 26.96 |
| 2026-01-15 | 3.77 |
| 2026-01-14 | 6.20 |
| 2026-01-13 | 5.80 |
| 2026-01-12 | 15.36 |
| 2026-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.