Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02513 | 2026-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2513 % |
|---|---|
| 2026-08-14 | 865.78 |
| 2026-08-13 | 901.52 |
| 2026-08-12 | 818.63 |
| 2026-08-11 | 806.46 |
| 2026-08-10 | 852.09 |
| 2026-08-07 | 847.53 |
| 2026-08-06 | 726.62 |
| 2026-08-05 | 691.64 |
| 2026-08-04 | 668.06 |
| 2026-08-03 | 614.83 |
| 2026-07-31 | 650.95 |
| 2026-07-30 | 555.51 |
| 2026-07-29 | 685.55 |
| 2026-07-28 | 692.40 |
| 2026-07-27 | 874.14 |
| 2026-07-24 | 840.68 |
| 2026-07-23 | 790.49 |
| 2026-07-22 | 793.54 |
| 2026-07-21 | 827.00 |
| 2026-07-20 | 577.19 |
| 2026-07-17 | 741.83 |
| 2026-07-16 | 1,077.19 |
| 2026-07-15 | 1,198.10 |
| 2026-07-14 | 1,116.73 |
| 2026-07-13 | 1,150.95 |
| 2026-07-10 | 1,147.15 |
| 2026-07-09 | 1,445.25 |
| 2026-07-08 | 1,287.83 |
| 2026-07-07 | 1,124.34 |
| 2026-07-06 | 1,063.50 |
| 2026-07-03 | 1,263.50 |
| 2026-07-02 | 1,233.84 |
| 2026-06-30 | 1,500.00 |
| 2026-06-29 | 1,391.26 |
| 2026-06-26 | 1,455.89 |
| 2026-06-25 | 1,687.07 |
| 2026-06-24 | 1,553.23 |
| 2026-06-23 | 1,550.19 |
| 2026-06-22 | 1,732.70 |
| 2026-06-18 | 1,492.40 |
| 2026-06-17 | 1,162.36 |
| 2026-06-16 | 1,020.91 |
| 2026-06-15 | 1,007.99 |
| 2026-06-12 | 734.22 |
| 2026-06-11 | 706.84 |
| 2026-06-10 | 696.96 |
| 2026-06-09 | 763.88 |
| 2026-06-08 | 899.24 |
| 2026-06-05 | 886.31 |
| 2026-06-04 | 984.41 |
| 2026-06-03 | 1,011.79 |
| 2026-06-02 | 973.76 |
| 2026-06-01 | 1,014.83 |
| 2026-05-29 | 1,112.93 |
| 2026-05-28 | 1,130.42 |
| 2026-05-27 | 983.65 |
| 2026-05-26 | 922.81 |
| 2026-05-22 | 874.90 |
| 2026-05-21 | 668.06 |
| 2026-05-20 | 704.56 |
| 2026-05-19 | 683.27 |
| 2026-05-18 | 764.64 |
| 2026-05-15 | 690.87 |
| 2026-05-14 | 728.90 |
| 2026-05-13 | 774.52 |
| 2026-05-12 | 538.78 |
| 2026-05-11 | 583.65 |
| 2026-05-08 | 601.90 |
| 2026-05-07 | 641.44 |
| 2026-05-06 | 606.08 |
| 2026-05-05 | 599.24 |
| 2026-05-04 | 627.76 |
| 2026-04-30 | 560.08 |
| 2026-04-29 | 520.91 |
| 2026-04-28 | 508.37 |
| 2026-04-27 | 595.44 |
| 2026-04-24 | 611.03 |
| 2026-04-23 | 681.75 |
| 2026-04-22 | 649.81 |
| 2026-04-21 | 622.43 |
| 2026-04-20 | 641.44 |
| 2026-04-17 | 577.57 |
| 2026-04-16 | 571.48 |
| 2026-04-15 | 559.32 |
| 2026-04-14 | 620.91 |
| 2026-04-13 | 628.14 |
| 2026-04-10 | 611.79 |
| 2026-04-09 | 606.84 |
| 2026-04-08 | 560.46 |
| 2026-04-02 | 492.40 |
| 2026-04-01 | 595.82 |
| 2026-03-31 | 427.38 |
| 2026-03-30 | 457.79 |
| 2026-03-27 | 407.98 |
| 2026-03-26 | 420.15 |
| 2026-03-25 | 477.95 |
| 2026-03-24 | 398.10 |
| 2026-03-23 | 348.67 |
| 2026-03-20 | 379.47 |
| 2026-03-19 | 401.14 |
| 2026-03-18 | 464.64 |
| 2026-03-17 | 372.62 |
| 2026-03-16 | 360.08 |
| 2026-03-13 | 303.04 |
| 2026-03-12 | 322.43 |
| 2026-03-11 | 363.50 |
| 2026-03-10 | 393.54 |
| 2026-03-09 | 337.26 |
| 2026-03-06 | 304.56 |
| 2026-03-05 | 295.44 |
| 2026-03-04 | 287.83 |
| 2026-03-03 | 301.52 |
| 2026-03-02 | 318.25 |
| 2026-02-27 | 337.26 |
| 2026-02-26 | 323.19 |
| 2026-02-25 | 326.24 |
| 2026-02-24 | 377.57 |
| 2026-02-23 | 325.86 |
| 2026-02-20 | 451.33 |
| 2026-02-16 | 286.31 |
| 2026-02-13 | 268.82 |
| 2026-02-12 | 205.70 |
| 2026-02-11 | 137.57 |
| 2026-02-10 | 141.67 |
| 2026-02-09 | 110.49 |
| 2026-02-06 | 54.52 |
| 2026-02-05 | 64.41 |
| 2026-02-04 | 72.78 |
| 2026-02-03 | 84.94 |
| 2026-02-02 | 70.80 |
| 2026-01-30 | 72.02 |
| 2026-01-29 | 72.62 |
| 2026-01-28 | 73.38 |
| 2026-01-27 | 77.49 |
| 2026-01-26 | 65.02 |
| 2026-01-23 | 46.01 |
| 2026-01-22 | 54.07 |
| 2026-01-21 | 55.13 |
| 2026-01-20 | 57.72 |
| 2026-01-19 | 70.34 |
| 2026-01-16 | 90.11 |
| 2026-01-15 | 83.27 |
| 2026-01-14 | 64.26 |
| 2026-01-13 | 38.25 |
| 2026-01-12 | 58.48 |
| 2026-01-09 | 20.61 |
| 2026-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.