Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06082 | 2026-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6082 % |
|---|---|
| 2026-10-23 | -31.22 |
| 2026-10-22 | -34.59 |
| 2026-10-21 | -26.87 |
| 2026-10-20 | -27.68 |
| 2026-10-16 | -27.10 |
| 2026-10-15 | -27.51 |
| 2026-10-14 | -17.76 |
| 2026-10-13 | -18.05 |
| 2026-10-12 | -13.23 |
| 2026-10-09 | -10.04 |
| 2026-10-08 | -11.90 |
| 2026-10-07 | -0.06 |
| 2026-10-06 | 3.31 |
| 2026-10-05 | 6.85 |
| 2026-10-02 | 4.18 |
| 2026-09-30 | 8.47 |
| 2026-09-29 | 8.42 |
| 2026-09-28 | 1.68 |
| 2026-09-25 | 10.74 |
| 2026-09-24 | 14.10 |
| 2026-09-23 | 16.54 |
| 2026-09-22 | 24.49 |
| 2026-09-21 | 23.56 |
| 2026-09-18 | 10.10 |
| 2026-09-17 | -1.74 |
| 2026-09-16 | -4.59 |
| 2026-09-15 | -6.96 |
| 2026-09-14 | -3.95 |
| 2026-09-11 | 2.90 |
| 2026-09-10 | 8.76 |
| 2026-09-09 | 10.91 |
| 2026-09-08 | 10.85 |
| 2026-09-07 | 19.44 |
| 2026-09-04 | 20.72 |
| 2026-09-03 | 22.11 |
| 2026-09-02 | 25.65 |
| 2026-09-01 | 33.26 |
| 2026-08-31 | 35.29 |
| 2026-08-28 | 13.87 |
| 2026-08-27 | 13.93 |
| 2026-08-26 | 6.38 |
| 2026-08-25 | 3.54 |
| 2026-08-24 | 0.81 |
| 2026-08-21 | 9.52 |
| 2026-08-20 | 2.50 |
| 2026-08-19 | -0.99 |
| 2026-08-18 | 9.00 |
| 2026-08-17 | 13.12 |
| 2026-08-14 | 5.75 |
| 2026-08-13 | 10.85 |
| 2026-08-12 | 13.17 |
| 2026-08-11 | 8.42 |
| 2026-08-10 | 10.45 |
| 2026-08-07 | 16.13 |
| 2026-08-06 | 9.63 |
| 2026-08-05 | 9.98 |
| 2026-08-04 | -2.61 |
| 2026-08-03 | -8.94 |
| 2026-07-31 | -9.52 |
| 2026-07-30 | -18.63 |
| 2026-07-29 | -14.10 |
| 2026-07-28 | -10.27 |
| 2026-07-27 | 0.99 |
| 2026-07-24 | 6.38 |
| 2026-07-23 | 8.30 |
| 2026-07-22 | 9.87 |
| 2026-07-21 | 12.30 |
| 2026-07-20 | 0.00 |
| 2026-07-17 | 3.89 |
| 2026-07-16 | 22.17 |
| 2026-07-15 | 23.27 |
| 2026-07-14 | 22.63 |
| 2026-07-13 | 24.90 |
| 2026-07-10 | 30.53 |
| 2026-07-09 | 41.44 |
| 2026-07-08 | 37.43 |
| 2026-07-07 | 34.94 |
| 2026-07-06 | 40.86 |
| 2026-07-03 | 48.87 |
| 2026-07-02 | 40.22 |
| 2026-06-30 | 77.60 |
| 2026-06-29 | 80.79 |
| 2026-06-26 | 65.41 |
| 2026-06-25 | 97.33 |
| 2026-06-24 | 74.11 |
| 2026-06-23 | 78.90 |
| 2026-06-22 | 86.16 |
| 2026-06-18 | 78.32 |
| 2026-06-17 | 63.67 |
| 2026-06-16 | 56.70 |
| 2026-06-15 | 60.48 |
| 2026-06-12 | 45.04 |
| 2026-06-11 | 50.46 |
| 2026-06-10 | 60.77 |
| 2026-06-09 | 58.15 |
| 2026-06-08 | 65.99 |
| 2026-06-05 | 61.93 |
| 2026-06-04 | 73.10 |
| 2026-06-03 | 80.93 |
| 2026-06-02 | 78.90 |
| 2026-06-01 | 74.84 |
| 2026-05-29 | 79.19 |
| 2026-05-28 | 56.27 |
| 2026-05-27 | 52.79 |
| 2026-05-26 | 48.29 |
| 2026-05-22 | 41.85 |
| 2026-05-21 | 35.81 |
| 2026-05-20 | 47.13 |
| 2026-05-19 | 38.83 |
| 2026-05-18 | 37.61 |
| 2026-05-15 | 38.83 |
| 2026-05-14 | 50.32 |
| 2026-05-13 | 60.33 |
| 2026-05-12 | 60.04 |
| 2026-05-11 | 64.25 |
| 2026-05-08 | 64.39 |
| 2026-05-07 | 69.91 |
| 2026-05-06 | 48.00 |
| 2026-05-05 | 36.39 |
| 2026-05-04 | 41.32 |
| 2026-04-30 | 35.23 |
| 2026-04-29 | 24.96 |
| 2026-04-28 | 32.15 |
| 2026-04-27 | 30.59 |
| 2026-04-24 | 34.36 |
| 2026-04-23 | 29.14 |
| 2026-04-22 | 39.29 |
| 2026-04-21 | 38.65 |
| 2026-04-20 | 42.19 |
| 2026-04-17 | 38.71 |
| 2026-04-16 | 41.79 |
| 2026-04-15 | 11.96 |
| 2026-04-14 | 5.05 |
| 2026-04-13 | 1.57 |
| 2026-04-10 | 2.44 |
| 2026-04-09 | -0.29 |
| 2026-04-08 | -5.22 |
| 2026-04-02 | -14.39 |
| 2026-04-01 | -8.30 |
| 2026-03-31 | -16.37 |
| 2026-03-30 | -17.70 |
| 2026-03-27 | -17.06 |
| 2026-03-26 | -14.97 |
| 2026-03-25 | -10.91 |
| 2026-03-24 | -15.38 |
| 2026-03-23 | -18.46 |
| 2026-03-20 | -8.24 |
| 2026-03-19 | -9.75 |
| 2026-03-18 | -3.02 |
| 2026-03-17 | -6.21 |
| 2026-03-16 | -1.04 |
| 2026-03-13 | -6.38 |
| 2026-03-12 | -3.60 |
| 2026-03-11 | -1.80 |
| 2026-03-10 | -0.23 |
| 2026-03-09 | -8.71 |
| 2026-03-06 | -5.86 |
| 2026-03-05 | -5.98 |
| 2026-03-04 | -8.65 |
| 2026-03-03 | -6.56 |
| 2026-03-02 | -0.06 |
| 2026-02-27 | 10.33 |
| 2026-02-26 | 13.76 |
| 2026-02-25 | 11.49 |
| 2026-02-24 | 18.51 |
| 2026-02-23 | 13.17 |
| 2026-02-20 | 3.25 |
| 2026-02-16 | 5.22 |
| 2026-02-13 | 4.47 |
| 2026-02-12 | 6.96 |
| 2026-02-11 | -2.50 |
| 2026-02-10 | 1.16 |
| 2026-02-09 | -2.32 |
| 2026-02-06 | -7.78 |
| 2026-02-05 | -7.20 |
| 2026-02-04 | -4.64 |
| 2026-02-03 | -3.66 |
| 2026-02-02 | -4.82 |
| 2026-01-30 | 0.99 |
| 2026-01-29 | 2.15 |
| 2026-01-28 | 5.63 |
| 2026-01-27 | 0.41 |
| 2026-01-26 | -0.58 |
| 2026-01-23 | 3.89 |
| 2026-01-22 | 7.08 |
| 2026-01-21 | 4.00 |
| 2026-01-20 | 7.08 |
| 2026-01-19 | 10.50 |
| 2026-01-16 | 10.68 |
| 2026-01-15 | 10.85 |
| 2026-01-14 | 9.75 |
| 2026-01-13 | 9.23 |
| 2026-01-12 | 18.34 |
| 2026-01-09 | -1.16 |
| 2026-01-08 | -2.44 |
| 2026-01-07 | -3.89 |
| 2026-01-06 | -10.04 |
| 2026-01-05 | -3.66 |
| 2026-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.