Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03696 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3696 % |
|---|---|
| 2026-11-02 | 24.28 |
| 2026-10-30 | 20.08 |
| 2026-10-29 | 22.15 |
| 2026-10-28 | 25.48 |
| 2026-10-27 | 20.68 |
| 2026-10-26 | 21.75 |
| 2026-10-23 | 21.55 |
| 2026-10-22 | 20.08 |
| 2026-10-21 | 28.75 |
| 2026-10-20 | 31.55 |
| 2026-10-16 | 30.42 |
| 2026-10-15 | 25.55 |
| 2026-10-14 | 38.76 |
| 2026-10-13 | 45.50 |
| 2026-10-12 | 57.84 |
| 2026-10-09 | 63.44 |
| 2026-10-08 | 60.91 |
| 2026-10-07 | 76.78 |
| 2026-10-06 | 97.80 |
| 2026-10-05 | 90.13 |
| 2026-10-02 | 92.13 |
| 2026-09-30 | 100.47 |
| 2026-09-29 | 84.79 |
| 2026-09-28 | 79.45 |
| 2026-09-25 | 85.62 |
| 2026-09-24 | 87.79 |
| 2026-09-23 | 95.63 |
| 2026-09-22 | 112.48 |
| 2026-09-21 | 112.98 |
| 2026-09-18 | 102.80 |
| 2026-09-17 | 79.29 |
| 2026-09-16 | 67.78 |
| 2026-09-15 | 68.95 |
| 2026-09-14 | 73.12 |
| 2026-09-11 | 68.45 |
| 2026-09-10 | 79.79 |
| 2026-09-09 | 76.78 |
| 2026-09-08 | 69.61 |
| 2026-09-07 | 58.97 |
| 2026-09-04 | 62.64 |
| 2026-09-03 | 56.77 |
| 2026-09-02 | 49.97 |
| 2026-09-01 | 50.10 |
| 2026-08-31 | 45.90 |
| 2026-08-28 | 54.44 |
| 2026-08-27 | 56.84 |
| 2026-08-26 | 56.77 |
| 2026-08-25 | 54.44 |
| 2026-08-24 | 34.76 |
| 2026-08-21 | 35.49 |
| 2026-08-20 | 47.43 |
| 2026-08-19 | 31.49 |
| 2026-08-18 | 38.36 |
| 2026-08-17 | 50.10 |
| 2026-08-14 | 48.63 |
| 2026-08-13 | 54.70 |
| 2026-08-12 | 53.44 |
| 2026-08-11 | 60.11 |
| 2026-08-10 | 61.71 |
| 2026-08-07 | 51.57 |
| 2026-08-06 | 36.69 |
| 2026-08-05 | 38.69 |
| 2026-08-04 | 41.56 |
| 2026-08-03 | 40.16 |
| 2026-07-31 | 52.43 |
| 2026-07-30 | 40.29 |
| 2026-07-29 | 45.10 |
| 2026-07-28 | 43.10 |
| 2026-07-27 | 59.31 |
| 2026-07-24 | 56.97 |
| 2026-07-23 | 61.57 |
| 2026-07-22 | 51.57 |
| 2026-07-21 | 47.57 |
| 2026-07-20 | 48.70 |
| 2026-07-17 | 44.10 |
| 2026-07-16 | 63.51 |
| 2026-07-15 | 70.11 |
| 2026-07-14 | 54.50 |
| 2026-07-13 | 49.90 |
| 2026-07-10 | 42.83 |
| 2026-07-09 | 32.89 |
| 2026-07-08 | 23.42 |
| 2026-07-07 | 20.15 |
| 2026-07-06 | 22.75 |
| 2026-07-03 | 24.68 |
| 2026-07-02 | 26.75 |
| 2026-06-30 | 32.15 |
| 2026-06-29 | 38.03 |
| 2026-06-26 | 27.49 |
| 2026-06-25 | 51.77 |
| 2026-06-24 | 40.76 |
| 2026-06-23 | 43.03 |
| 2026-06-22 | 33.49 |
| 2026-06-18 | 27.89 |
| 2026-06-17 | 12.34 |
| 2026-06-16 | 9.67 |
| 2026-06-15 | 15.14 |
| 2026-06-12 | 12.88 |
| 2026-06-11 | 14.81 |
| 2026-06-10 | 10.47 |
| 2026-06-09 | 11.41 |
| 2026-06-08 | 19.21 |
| 2026-06-05 | 26.68 |
| 2026-06-04 | 29.22 |
| 2026-06-03 | 35.82 |
| 2026-06-02 | 34.22 |
| 2026-06-01 | 32.02 |
| 2026-05-29 | 38.69 |
| 2026-05-28 | 54.50 |
| 2026-05-27 | 60.44 |
| 2026-05-26 | 61.04 |
| 2026-05-22 | 68.11 |
| 2026-05-21 | 52.90 |
| 2026-05-20 | 60.64 |
| 2026-05-19 | 72.11 |
| 2026-05-18 | 74.62 |
| 2026-05-15 | 76.62 |
| 2026-05-14 | 94.30 |
| 2026-05-13 | 98.47 |
| 2026-05-12 | 114.48 |
| 2026-05-11 | 127.49 |
| 2026-05-08 | 114.48 |
| 2026-05-07 | 118.15 |
| 2026-05-06 | 104.47 |
| 2026-05-05 | 107.81 |
| 2026-05-04 | 114.48 |
| 2026-04-30 | 110.31 |
| 2026-04-29 | 114.48 |
| 2026-04-28 | 107.47 |
| 2026-04-27 | 119.65 |
| 2026-04-24 | 135.99 |
| 2026-04-23 | 138.66 |
| 2026-04-22 | 151.00 |
| 2026-04-21 | 127.99 |
| 2026-04-20 | 131.32 |
| 2026-04-17 | 102.80 |
| 2026-04-16 | 108.14 |
| 2026-04-15 | 101.30 |
| 2026-04-14 | 101.30 |
| 2026-04-13 | 101.97 |
| 2026-04-10 | 107.14 |
| 2026-04-09 | 106.97 |
| 2026-04-08 | 96.96 |
| 2026-04-02 | 90.96 |
| 2026-04-01 | 102.80 |
| 2026-03-31 | 86.79 |
| 2026-03-30 | 95.80 |
| 2026-03-27 | 90.79 |
| 2026-03-26 | 67.78 |
| 2026-03-25 | 73.62 |
| 2026-03-24 | 74.45 |
| 2026-03-23 | 64.24 |
| 2026-03-20 | 83.12 |
| 2026-03-19 | 79.79 |
| 2026-03-18 | 89.46 |
| 2026-03-17 | 84.96 |
| 2026-03-16 | 88.96 |
| 2026-03-13 | 83.96 |
| 2026-03-12 | 102.97 |
| 2026-03-11 | 112.98 |
| 2026-03-10 | 119.65 |
| 2026-03-09 | 98.30 |
| 2026-03-06 | 85.12 |
| 2026-03-05 | 87.12 |
| 2026-03-04 | 72.28 |
| 2026-03-03 | 80.79 |
| 2026-03-02 | 95.46 |
| 2026-02-27 | 106.64 |
| 2026-02-26 | 109.64 |
| 2026-02-25 | 107.64 |
| 2026-02-24 | 118.65 |
| 2026-02-23 | 127.82 |
| 2026-02-20 | 144.50 |
| 2026-02-16 | 156.50 |
| 2026-02-13 | 145.16 |
| 2026-02-12 | 145.66 |
| 2026-02-11 | 144.16 |
| 2026-02-10 | 140.99 |
| 2026-02-09 | 123.98 |
| 2026-02-06 | 107.30 |
| 2026-02-05 | 126.82 |
| 2026-02-04 | 130.49 |
| 2026-02-03 | 130.15 |
| 2026-02-02 | 100.97 |
| 2026-01-30 | 109.81 |
| 2026-01-29 | 118.48 |
| 2026-01-28 | 99.13 |
| 2026-01-27 | 102.47 |
| 2026-01-26 | 88.96 |
| 2026-01-23 | 108.81 |
| 2026-01-22 | 96.46 |
| 2026-01-21 | 90.13 |
| 2026-01-20 | 76.95 |
| 2026-01-19 | 73.62 |
| 2026-01-16 | 84.12 |
| 2026-01-15 | 83.96 |
| 2026-01-14 | 93.30 |
| 2026-01-13 | 77.79 |
| 2026-01-12 | 81.79 |
| 2026-01-09 | 56.77 |
| 2026-01-08 | 49.77 |
| 2026-01-07 | 35.09 |
| 2026-01-06 | 27.22 |
| 2026-01-05 | 24.68 |
| 2026-01-02 | 25.35 |
| 2025-12-31 | 23.88 |
| 2025-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.