Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03317 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3317 % |
|---|---|
| 2026-06-05 | 242.27 |
| 2026-06-04 | 288.04 |
| 2026-06-03 | 272.58 |
| 2026-06-02 | 283.30 |
| 2026-06-01 | 306.39 |
| 2026-05-29 | 368.04 |
| 2026-05-28 | 401.86 |
| 2026-05-27 | 404.33 |
| 2026-05-26 | 410.10 |
| 2026-05-22 | 397.73 |
| 2026-05-21 | 367.63 |
| 2026-05-20 | 394.85 |
| 2026-05-19 | 415.46 |
| 2026-05-18 | 471.13 |
| 2026-05-15 | 456.70 |
| 2026-05-14 | 476.91 |
| 2026-05-13 | 483.92 |
| 2026-05-12 | 371.34 |
| 2026-05-11 | 407.22 |
| 2026-05-08 | 415.46 |
| 2026-05-07 | 439.38 |
| 2026-05-06 | 404.33 |
| 2026-05-05 | 436.08 |
| 2026-05-04 | 469.90 |
| 2026-04-30 | 421.24 |
| 2026-04-29 | 444.33 |
| 2026-04-28 | 436.08 |
| 2026-04-27 | 528.87 |
| 2026-04-24 | 491.75 |
| 2026-04-23 | 604.33 |
| 2026-04-22 | 605.15 |
| 2026-04-21 | 579.18 |
| 2026-04-20 | 565.15 |
| 2026-04-17 | 570.93 |
| 2026-04-16 | 610.10 |
| 2026-04-15 | 544.95 |
| 2026-04-14 | 604.74 |
| 2026-04-13 | 638.97 |
| 2026-04-10 | 539.18 |
| 2026-04-09 | 493.81 |
| 2026-04-08 | 379.18 |
| 2026-04-02 | 309.28 |
| 2026-04-01 | 318.97 |
| 2026-03-31 | 311.75 |
| 2026-03-30 | 321.03 |
| 2026-03-27 | 288.66 |
| 2026-03-26 | 212.78 |
| 2026-03-25 | 221.65 |
| 2026-03-24 | 184.12 |
| 2026-03-23 | 180.41 |
| 2026-03-20 | 203.09 |
| 2026-03-19 | 196.91 |
| 2026-03-18 | 207.42 |
| 2026-03-17 | 209.28 |
| 2026-03-16 | 126.19 |
| 2026-03-13 | 132.99 |
| 2026-03-12 | 192.37 |
| 2026-03-11 | 191.34 |
| 2026-03-10 | 217.32 |
| 2026-03-09 | 138.76 |
| 2026-03-06 | 56.70 |
| 2026-03-05 | 45.67 |
| 2026-03-04 | 52.16 |
| 2026-03-03 | 59.69 |
| 2026-03-02 | 61.55 |
| 2026-02-27 | 88.66 |
| 2026-02-26 | 69.48 |
| 2026-02-25 | 78.66 |
| 2026-02-24 | 85.57 |
| 2026-02-23 | 85.57 |
| 2026-02-20 | 64.54 |
| 2026-02-16 | 46.08 |
| 2026-02-13 | 47.22 |
| 2026-02-12 | 43.81 |
| 2026-02-11 | 42.27 |
| 2026-02-10 | 44.33 |
| 2026-02-09 | 24.85 |
| 2026-02-06 | 9.07 |
| 2026-02-05 | 7.73 |
| 2026-02-04 | 11.24 |
| 2026-02-03 | 11.86 |
| 2026-02-02 | 8.45 |
| 2026-01-30 | 9.38 |
| 2026-01-29 | 22.47 |
| 2026-01-28 | 18.76 |
| 2026-01-27 | 24.74 |
| 2026-01-26 | 13.81 |
| 2026-01-23 | 16.80 |
| 2026-01-22 | 19.59 |
| 2026-01-21 | 25.46 |
| 2026-01-20 | 24.43 |
| 2026-01-19 | 41.96 |
| 2026-01-16 | 39.07 |
| 2026-01-15 | 27.42 |
| 2026-01-14 | 29.79 |
| 2026-01-13 | 28.87 |
| 2026-01-12 | 9.28 |
| 2026-01-09 | -0.21 |
| 2026-01-08 | -1.24 |
| 2026-01-07 | 0.49 |
| 2026-01-06 | -0.78 |
| 2026-01-05 | -0.78 |
| 2026-01-02 | 0.62 |
| 2025-12-31 | 4.12 |
| 2025-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.