Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02671 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2671 % |
|---|---|
| 2026-03-20 | -46.99 |
| 2026-03-19 | -46.99 |
| 2026-03-18 | -47.51 |
| 2026-03-17 | -47.12 |
| 2026-03-16 | -45.16 |
| 2026-03-13 | -43.06 |
| 2026-03-12 | -39.79 |
| 2026-03-11 | -43.19 |
| 2026-03-10 | -47.64 |
| 2026-03-09 | -52.88 |
| 2026-03-06 | -51.57 |
| 2026-03-05 | -52.36 |
| 2026-03-04 | -52.88 |
| 2026-03-03 | -52.49 |
| 2026-03-02 | -49.21 |
| 2026-02-27 | -49.74 |
| 2026-02-26 | -47.51 |
| 2026-02-25 | -44.37 |
| 2026-02-24 | -44.63 |
| 2026-02-23 | -46.34 |
| 2026-02-20 | -44.37 |
| 2026-02-16 | -47.25 |
| 2026-02-13 | -47.25 |
| 2026-02-12 | -46.34 |
| 2026-02-11 | -45.16 |
| 2026-02-10 | -46.20 |
| 2026-02-09 | -45.29 |
| 2026-02-06 | -49.48 |
| 2026-02-05 | -53.40 |
| 2026-02-04 | -50.92 |
| 2026-02-03 | -48.30 |
| 2026-02-02 | -47.64 |
| 2026-01-30 | -42.41 |
| 2026-01-29 | -34.55 |
| 2026-01-28 | -34.55 |
| 2026-01-27 | -35.73 |
| 2026-01-26 | -38.22 |
| 2026-01-23 | -32.72 |
| 2026-01-22 | -31.41 |
| 2026-01-21 | -28.80 |
| 2026-01-20 | -30.63 |
| 2026-01-19 | -20.68 |
| 2026-01-16 | -20.16 |
| 2026-01-15 | -18.98 |
| 2026-01-14 | -13.35 |
| 2026-01-13 | -8.25 |
| 2026-01-12 | -6.81 |
| 2026-01-09 | -6.41 |
| 2026-01-08 | -5.10 |
| 2026-01-07 | -3.14 |
| 2026-01-06 | 6.54 |
| 2026-01-05 | 7.07 |
| 2026-01-02 | 11.39 |
| 2025-12-31 | -5.76 |
| 2025-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.