Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02671 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2671 % |
|---|---|
| 2026-11-03 | 24.61 |
| 2026-11-02 | 24.68 |
| 2026-10-30 | 24.68 |
| 2026-10-29 | 15.97 |
| 2026-10-28 | 7.25 |
| 2026-10-27 | 8.92 |
| 2026-10-26 | 8.20 |
| 2026-10-23 | 7.18 |
| 2026-10-22 | 5.22 |
| 2026-10-21 | 4.35 |
| 2026-10-20 | 4.13 |
| 2026-10-16 | 4.28 |
| 2026-10-15 | 10.96 |
| 2026-10-14 | 0.21 |
| 2026-10-13 | 0.86 |
| 2026-10-12 | 1.66 |
| 2026-10-09 | 0.79 |
| 2026-10-08 | -0.37 |
| 2026-10-07 | 1.81 |
| 2026-10-06 | 1.95 |
| 2026-10-05 | 1.95 |
| 2026-10-02 | 2.97 |
| 2026-09-30 | -1.82 |
| 2026-09-29 | -4.22 |
| 2026-09-28 | -7.63 |
| 2026-09-25 | -12.86 |
| 2026-09-24 | -12.86 |
| 2026-09-23 | -12.86 |
| 2026-09-22 | -12.86 |
| 2026-09-21 | -14.31 |
| 2026-09-18 | -14.31 |
| 2026-09-17 | -21.65 |
| 2026-09-16 | -21.65 |
| 2026-09-15 | -21.58 |
| 2026-09-14 | -21.58 |
| 2026-09-11 | -27.68 |
| 2026-09-10 | -27.68 |
| 2026-09-09 | -27.68 |
| 2026-09-08 | -27.68 |
| 2026-09-07 | -27.68 |
| 2026-09-04 | -27.38 |
| 2026-09-03 | -27.38 |
| 2026-09-02 | -27.38 |
| 2026-09-01 | -27.38 |
| 2026-08-31 | -27.38 |
| 2026-08-28 | -27.38 |
| 2026-08-27 | -27.38 |
| 2026-08-26 | -27.38 |
| 2026-08-25 | -27.38 |
| 2026-08-24 | -27.38 |
| 2026-08-21 | -27.38 |
| 2026-08-20 | -27.38 |
| 2026-08-19 | -25.21 |
| 2026-08-18 | -18.67 |
| 2026-08-17 | -27.53 |
| 2026-08-14 | -38.20 |
| 2026-08-13 | -33.05 |
| 2026-08-12 | -34.65 |
| 2026-08-11 | -32.03 |
| 2026-08-10 | -40.53 |
| 2026-08-07 | -40.53 |
| 2026-08-06 | -40.46 |
| 2026-08-05 | -40.46 |
| 2026-08-04 | -40.46 |
| 2026-08-03 | -40.46 |
| 2026-07-31 | -40.46 |
| 2026-07-30 | -40.46 |
| 2026-07-29 | -40.46 |
| 2026-07-28 | -40.46 |
| 2026-07-27 | -40.31 |
| 2026-07-24 | -33.92 |
| 2026-07-23 | -31.89 |
| 2026-07-22 | -27.38 |
| 2026-07-21 | -27.38 |
| 2026-07-20 | -27.53 |
| 2026-07-17 | -33.19 |
| 2026-07-16 | -37.12 |
| 2026-07-15 | -38.13 |
| 2026-07-14 | -42.49 |
| 2026-07-13 | -42.34 |
| 2026-07-10 | -47.72 |
| 2026-07-09 | -47.72 |
| 2026-07-08 | -47.72 |
| 2026-07-07 | -47.28 |
| 2026-07-06 | -47.28 |
| 2026-07-03 | -47.14 |
| 2026-07-02 | -47.57 |
| 2026-06-30 | -45.83 |
| 2026-06-29 | -45.83 |
| 2026-06-26 | -44.81 |
| 2026-06-25 | -41.91 |
| 2026-06-24 | -45.25 |
| 2026-06-23 | -45.25 |
| 2026-06-22 | -40.75 |
| 2026-06-18 | -40.75 |
| 2026-06-17 | -41.47 |
| 2026-06-16 | -41.18 |
| 2026-06-15 | -41.18 |
| 2026-06-12 | -41.18 |
| 2026-06-11 | -41.18 |
| 2026-06-10 | -41.04 |
| 2026-06-09 | -40.89 |
| 2026-06-08 | -41.04 |
| 2026-06-05 | -41.04 |
| 2026-06-04 | -41.04 |
| 2026-06-03 | -41.04 |
| 2026-06-02 | -40.02 |
| 2026-06-01 | -40.02 |
| 2026-05-29 | -41.33 |
| 2026-05-28 | -41.47 |
| 2026-05-27 | -41.47 |
| 2026-05-26 | -41.62 |
| 2026-05-22 | -40.17 |
| 2026-05-21 | -41.76 |
| 2026-05-20 | -41.91 |
| 2026-05-19 | -42.49 |
| 2026-05-18 | -43.85 |
| 2026-05-15 | -45.94 |
| 2026-05-14 | -45.68 |
| 2026-05-13 | -45.68 |
| 2026-05-12 | -45.55 |
| 2026-05-11 | -46.20 |
| 2026-05-08 | -46.20 |
| 2026-05-07 | -46.60 |
| 2026-05-06 | -46.60 |
| 2026-05-05 | -47.64 |
| 2026-05-04 | -47.51 |
| 2026-04-30 | -47.77 |
| 2026-04-29 | -47.77 |
| 2026-04-28 | -47.77 |
| 2026-04-27 | -47.64 |
| 2026-04-24 | -46.34 |
| 2026-04-23 | -46.34 |
| 2026-04-22 | -46.34 |
| 2026-04-21 | -47.38 |
| 2026-04-20 | -47.64 |
| 2026-04-17 | -48.17 |
| 2026-04-16 | -47.64 |
| 2026-04-15 | -45.81 |
| 2026-04-14 | -47.12 |
| 2026-04-13 | -45.55 |
| 2026-04-10 | -45.55 |
| 2026-04-09 | -47.77 |
| 2026-04-08 | -45.16 |
| 2026-04-02 | -46.34 |
| 2026-04-01 | -45.68 |
| 2026-03-31 | -46.73 |
| 2026-03-30 | -46.73 |
| 2026-03-27 | -45.55 |
| 2026-03-26 | -47.64 |
| 2026-03-25 | -49.48 |
| 2026-03-24 | -49.87 |
| 2026-03-23 | -49.61 |
| 2026-03-20 | -46.99 |
| 2026-03-19 | -46.99 |
| 2026-03-18 | -47.51 |
| 2026-03-17 | -47.12 |
| 2026-03-16 | -45.16 |
| 2026-03-13 | -43.06 |
| 2026-03-12 | -39.79 |
| 2026-03-11 | -43.19 |
| 2026-03-10 | -47.64 |
| 2026-03-09 | -52.88 |
| 2026-03-06 | -51.57 |
| 2026-03-05 | -52.36 |
| 2026-03-04 | -52.88 |
| 2026-03-03 | -52.49 |
| 2026-03-02 | -49.21 |
| 2026-02-27 | -49.74 |
| 2026-02-26 | -47.51 |
| 2026-02-25 | -44.37 |
| 2026-02-24 | -44.63 |
| 2026-02-23 | -46.34 |
| 2026-02-20 | -44.37 |
| 2026-02-16 | -47.25 |
| 2026-02-13 | -47.25 |
| 2026-02-12 | -46.34 |
| 2026-02-11 | -45.16 |
| 2026-02-10 | -46.20 |
| 2026-02-09 | -45.29 |
| 2026-02-06 | -49.48 |
| 2026-02-05 | -53.40 |
| 2026-02-04 | -50.92 |
| 2026-02-03 | -48.30 |
| 2026-02-02 | -47.64 |
| 2026-01-30 | -42.41 |
| 2026-01-29 | -34.55 |
| 2026-01-28 | -34.55 |
| 2026-01-27 | -35.73 |
| 2026-01-26 | -38.22 |
| 2026-01-23 | -32.72 |
| 2026-01-22 | -31.41 |
| 2026-01-21 | -28.80 |
| 2026-01-20 | -30.63 |
| 2026-01-19 | -20.68 |
| 2026-01-16 | -20.16 |
| 2026-01-15 | -18.98 |
| 2026-01-14 | -13.35 |
| 2026-01-13 | -8.25 |
| 2026-01-12 | -6.81 |
| 2026-01-09 | -6.41 |
| 2026-01-08 | -5.10 |
| 2026-01-07 | -3.14 |
| 2026-01-06 | 6.54 |
| 2026-01-05 | 7.07 |
| 2026-01-02 | 11.39 |
| 2025-12-31 | -5.76 |
| 2025-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.