Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02661 | 2025-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2661 % |
|---|---|
| 2026-10-09 | -93.49 |
| 2026-10-08 | -93.83 |
| 2026-10-07 | -93.83 |
| 2026-10-06 | -94.04 |
| 2026-10-05 | -93.76 |
| 2026-10-02 | -93.51 |
| 2026-09-30 | -93.21 |
| 2026-09-29 | -93.13 |
| 2026-09-28 | -93.27 |
| 2026-09-25 | -93.14 |
| 2026-09-24 | -92.78 |
| 2026-09-23 | -92.79 |
| 2026-09-22 | -92.53 |
| 2026-09-21 | -91.92 |
| 2026-09-18 | -92.49 |
| 2026-09-17 | -92.77 |
| 2026-09-16 | -92.61 |
| 2026-09-15 | -92.91 |
| 2026-09-14 | -92.46 |
| 2026-09-11 | -92.33 |
| 2026-09-10 | -91.77 |
| 2026-09-09 | -92.44 |
| 2026-09-08 | -92.06 |
| 2026-09-07 | -91.88 |
| 2026-09-04 | -91.51 |
| 2026-09-03 | -91.79 |
| 2026-09-02 | -91.84 |
| 2026-09-01 | -91.64 |
| 2026-08-31 | -91.66 |
| 2026-08-28 | -91.44 |
| 2026-08-27 | -91.18 |
| 2026-08-26 | -91.41 |
| 2026-08-25 | -91.31 |
| 2026-08-24 | -91.18 |
| 2026-08-21 | -91.14 |
| 2026-08-20 | -90.98 |
| 2026-08-19 | -91.35 |
| 2026-08-18 | -91.01 |
| 2026-08-17 | -90.61 |
| 2026-08-14 | -90.57 |
| 2026-08-13 | -90.25 |
| 2026-08-12 | -90.32 |
| 2026-08-11 | -90.07 |
| 2026-08-10 | -89.78 |
| 2026-08-07 | -89.97 |
| 2026-08-06 | -90.19 |
| 2026-08-05 | -89.69 |
| 2026-08-04 | -89.85 |
| 2026-08-03 | -89.68 |
| 2026-07-31 | -89.90 |
| 2026-07-30 | -90.15 |
| 2026-07-29 | -90.15 |
| 2026-07-28 | -90.03 |
| 2026-07-27 | -89.54 |
| 2026-07-24 | -89.73 |
| 2026-07-23 | -89.23 |
| 2026-07-22 | -89.10 |
| 2026-07-21 | -88.93 |
| 2026-07-20 | -89.66 |
| 2026-07-17 | -88.86 |
| 2026-07-16 | -87.09 |
| 2026-07-15 | -87.96 |
| 2026-07-14 | -88.04 |
| 2026-07-13 | -88.30 |
| 2026-07-10 | -87.43 |
| 2026-07-09 | -86.71 |
| 2026-07-08 | -85.72 |
| 2026-07-07 | -84.58 |
| 2026-07-06 | -84.87 |
| 2026-07-03 | -83.90 |
| 2026-07-02 | -83.65 |
| 2026-06-30 | -79.35 |
| 2026-06-29 | -77.05 |
| 2026-06-26 | -76.06 |
| 2026-06-25 | -76.51 |
| 2026-06-24 | -77.48 |
| 2026-06-23 | -76.22 |
| 2026-06-22 | -74.65 |
| 2026-06-18 | -76.39 |
| 2026-06-17 | -78.81 |
| 2026-06-16 | -79.93 |
| 2026-06-15 | -77.90 |
| 2026-06-12 | -76.59 |
| 2026-06-11 | -75.78 |
| 2026-06-10 | -74.53 |
| 2026-06-09 | -74.62 |
| 2026-06-08 | -71.16 |
| 2026-06-05 | -67.65 |
| 2026-06-04 | -69.25 |
| 2026-06-03 | -68.74 |
| 2026-06-02 | -68.02 |
| 2026-06-01 | -66.03 |
| 2026-05-29 | -58.84 |
| 2026-05-28 | -58.77 |
| 2026-05-27 | -58.88 |
| 2026-05-26 | -59.11 |
| 2026-05-22 | -58.81 |
| 2026-05-21 | -58.81 |
| 2026-05-20 | -54.07 |
| 2026-05-19 | -52.27 |
| 2026-05-18 | -51.58 |
| 2026-05-15 | -56.83 |
| 2026-05-14 | -54.99 |
| 2026-05-13 | -50.05 |
| 2026-05-12 | -34.11 |
| 2026-05-11 | -32.40 |
| 2026-05-08 | -31.48 |
| 2026-05-07 | -32.88 |
| 2026-05-06 | -32.50 |
| 2026-05-05 | -1.70 |
| 2026-05-04 | 6.30 |
| 2026-04-30 | -10.56 |
| 2026-04-29 | -12.52 |
| 2026-04-28 | -13.20 |
| 2026-04-27 | -14.31 |
| 2026-04-24 | -14.40 |
| 2026-04-23 | -14.40 |
| 2026-04-22 | -14.40 |
| 2026-04-21 | 2.64 |
| 2026-04-20 | 2.90 |
| 2026-04-17 | 159.45 |
| 2026-04-16 | 161.16 |
| 2026-04-15 | 157.58 |
| 2026-04-14 | 151.28 |
| 2026-04-13 | 147.19 |
| 2026-04-10 | 148.04 |
| 2026-04-09 | 144.29 |
| 2026-04-08 | 150.77 |
| 2026-04-02 | 141.74 |
| 2026-04-01 | 152.30 |
| 2026-03-31 | 155.54 |
| 2026-03-30 | 167.63 |
| 2026-03-27 | 174.11 |
| 2026-03-26 | 155.88 |
| 2026-03-25 | 166.44 |
| 2026-03-24 | 149.40 |
| 2026-03-23 | 146.00 |
| 2026-03-20 | 148.21 |
| 2026-03-19 | 137.82 |
| 2026-03-18 | 112.44 |
| 2026-03-17 | 115.67 |
| 2026-03-16 | 99.15 |
| 2026-03-13 | 120.27 |
| 2026-03-12 | 111.24 |
| 2026-03-11 | 87.22 |
| 2026-03-10 | 72.74 |
| 2026-03-09 | 72.23 |
| 2026-03-06 | 47.61 |
| 2026-03-05 | 60.65 |
| 2026-03-04 | 62.35 |
| 2026-03-03 | 61.75 |
| 2026-03-02 | 56.05 |
| 2026-02-27 | 54.94 |
| 2026-02-26 | 56.73 |
| 2026-02-25 | 53.41 |
| 2026-02-24 | 49.83 |
| 2026-02-23 | 46.00 |
| 2026-02-20 | 39.27 |
| 2026-02-16 | 44.55 |
| 2026-02-13 | 36.20 |
| 2026-02-12 | 35.18 |
| 2026-02-11 | 29.22 |
| 2026-02-10 | 56.39 |
| 2026-02-09 | 67.12 |
| 2026-02-06 | 62.18 |
| 2026-02-05 | 59.28 |
| 2026-02-04 | 62.35 |
| 2026-02-03 | 61.16 |
| 2026-02-02 | 65.76 |
| 2026-01-30 | 69.51 |
| 2026-01-29 | 74.45 |
| 2026-01-28 | 75.47 |
| 2026-01-27 | 76.32 |
| 2026-01-26 | 69.51 |
| 2026-01-23 | 71.72 |
| 2026-01-22 | 81.77 |
| 2026-01-21 | 80.92 |
| 2026-01-20 | 81.77 |
| 2026-01-19 | 82.96 |
| 2026-01-16 | 88.93 |
| 2026-01-15 | 74.45 |
| 2026-01-14 | 67.97 |
| 2026-01-13 | 54.77 |
| 2026-01-12 | 47.36 |
| 2026-01-09 | 48.13 |
| 2026-01-08 | 50.34 |
| 2026-01-07 | 41.99 |
| 2026-01-06 | 38.67 |
| 2026-01-05 | 36.12 |
| 2026-01-02 | 27.26 |
| 2025-12-31 | 16.78 |
| 2025-12-30 | 14.14 |
| 2025-12-29 | 6.47 |
| 2025-12-24 | 13.80 |
| 2025-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.