Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02396 | 2025-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2396 % |
|---|---|
| 2026-09-11 | -84.52 |
| 2026-09-10 | -83.78 |
| 2026-09-09 | -83.72 |
| 2026-09-08 | -83.72 |
| 2026-09-07 | -83.72 |
| 2026-09-04 | -82.96 |
| 2026-09-03 | -82.59 |
| 2026-09-02 | -83.33 |
| 2026-09-01 | -83.00 |
| 2026-08-31 | -81.93 |
| 2026-08-28 | -81.93 |
| 2026-08-27 | -81.89 |
| 2026-08-26 | -80.43 |
| 2026-08-25 | -80.50 |
| 2026-08-24 | -78.06 |
| 2026-08-21 | -75.72 |
| 2026-08-20 | -79.15 |
| 2026-08-19 | -81.67 |
| 2026-08-18 | -82.09 |
| 2026-08-17 | -83.76 |
| 2026-08-14 | -85.56 |
| 2026-08-13 | -85.63 |
| 2026-08-12 | -85.93 |
| 2026-08-11 | -85.93 |
| 2026-08-10 | -85.30 |
| 2026-08-07 | -85.74 |
| 2026-08-06 | -85.74 |
| 2026-08-05 | -86.11 |
| 2026-08-04 | -86.28 |
| 2026-08-03 | -86.43 |
| 2026-07-31 | -86.56 |
| 2026-07-30 | -85.78 |
| 2026-07-29 | -86.33 |
| 2026-07-28 | -86.15 |
| 2026-07-27 | -85.85 |
| 2026-07-24 | -85.56 |
| 2026-07-23 | -85.56 |
| 2026-07-22 | -85.56 |
| 2026-07-21 | -85.56 |
| 2026-07-20 | -85.63 |
| 2026-07-17 | -86.07 |
| 2026-07-16 | -86.56 |
| 2026-07-15 | -86.37 |
| 2026-07-14 | -86.52 |
| 2026-07-13 | -86.44 |
| 2026-07-10 | -86.48 |
| 2026-07-09 | -85.59 |
| 2026-07-08 | -85.56 |
| 2026-07-07 | -85.67 |
| 2026-07-06 | -85.81 |
| 2026-07-03 | -84.07 |
| 2026-07-02 | -84.93 |
| 2026-06-30 | -84.89 |
| 2026-06-29 | -84.81 |
| 2026-06-26 | -84.52 |
| 2026-06-25 | -83.33 |
| 2026-06-24 | -84.07 |
| 2026-06-23 | -83.15 |
| 2026-06-22 | -82.96 |
| 2026-06-18 | -83.33 |
| 2026-06-17 | -85.41 |
| 2026-06-16 | -84.07 |
| 2026-06-15 | -82.96 |
| 2026-06-12 | -82.22 |
| 2026-06-11 | -81.78 |
| 2026-06-10 | -82.04 |
| 2026-06-09 | -81.93 |
| 2026-06-08 | -81.22 |
| 2026-06-05 | -80.78 |
| 2026-06-04 | -80.74 |
| 2026-06-03 | -79.96 |
| 2026-06-02 | -80.85 |
| 2026-06-01 | -80.63 |
| 2026-05-29 | -81.70 |
| 2026-05-28 | -80.81 |
| 2026-05-27 | -80.41 |
| 2026-05-26 | -80.44 |
| 2026-05-22 | -79.93 |
| 2026-05-21 | -79.74 |
| 2026-05-20 | -79.74 |
| 2026-05-19 | -79.44 |
| 2026-05-18 | -79.26 |
| 2026-05-15 | -79.07 |
| 2026-05-14 | -78.81 |
| 2026-05-13 | -78.26 |
| 2026-05-12 | -77.56 |
| 2026-05-11 | -78.15 |
| 2026-05-08 | -78.63 |
| 2026-05-07 | -78.26 |
| 2026-05-06 | -77.37 |
| 2026-05-05 | -76.81 |
| 2026-05-04 | -75.00 |
| 2026-04-30 | -74.63 |
| 2026-04-29 | -73.74 |
| 2026-04-28 | -73.52 |
| 2026-04-27 | -73.59 |
| 2026-04-24 | -72.41 |
| 2026-04-23 | -72.96 |
| 2026-04-22 | -72.48 |
| 2026-04-21 | -72.44 |
| 2026-04-20 | -72.41 |
| 2026-04-17 | -72.26 |
| 2026-04-16 | -73.52 |
| 2026-04-15 | -73.56 |
| 2026-04-14 | -73.11 |
| 2026-04-13 | -72.89 |
| 2026-04-10 | -72.26 |
| 2026-04-09 | -72.96 |
| 2026-04-08 | -72.11 |
| 2026-04-02 | -72.59 |
| 2026-04-01 | -71.63 |
| 2026-03-31 | -73.07 |
| 2026-03-30 | -72.96 |
| 2026-03-27 | -73.15 |
| 2026-03-26 | -73.33 |
| 2026-03-25 | -73.33 |
| 2026-03-24 | -73.52 |
| 2026-03-23 | -73.48 |
| 2026-03-20 | -71.96 |
| 2026-03-19 | -71.52 |
| 2026-03-18 | -70.37 |
| 2026-03-17 | -68.96 |
| 2026-03-16 | -69.30 |
| 2026-03-13 | -70.26 |
| 2026-03-12 | -70.00 |
| 2026-03-11 | -68.85 |
| 2026-03-10 | -69.26 |
| 2026-03-09 | -68.70 |
| 2026-03-06 | -67.63 |
| 2026-03-05 | -68.15 |
| 2026-03-04 | -67.33 |
| 2026-03-03 | -67.00 |
| 2026-03-02 | -65.85 |
| 2026-02-27 | -65.56 |
| 2026-02-26 | -66.19 |
| 2026-02-25 | -66.37 |
| 2026-02-24 | -65.37 |
| 2026-02-23 | -64.26 |
| 2026-02-20 | -65.44 |
| 2026-02-16 | -65.26 |
| 2026-02-13 | -65.56 |
| 2026-02-12 | -64.81 |
| 2026-02-11 | -62.41 |
| 2026-02-10 | -61.89 |
| 2026-02-09 | -65.11 |
| 2026-02-06 | -67.15 |
| 2026-02-05 | -65.70 |
| 2026-02-04 | -65.93 |
| 2026-02-03 | -66.41 |
| 2026-02-02 | -65.37 |
| 2026-01-30 | -63.70 |
| 2026-01-29 | -62.74 |
| 2026-01-28 | -62.22 |
| 2026-01-27 | -62.22 |
| 2026-01-26 | -61.11 |
| 2026-01-23 | -60.33 |
| 2026-01-22 | -60.85 |
| 2026-01-21 | -59.37 |
| 2026-01-20 | -59.26 |
| 2026-01-19 | -59.48 |
| 2026-01-16 | -56.74 |
| 2026-01-15 | -55.93 |
| 2026-01-14 | -53.70 |
| 2026-01-13 | -52.59 |
| 2026-01-12 | -51.26 |
| 2026-01-09 | -54.15 |
| 2026-01-08 | -54.67 |
| 2026-01-07 | -56.30 |
| 2026-01-06 | -55.56 |
| 2026-01-05 | -49.26 |
| 2026-01-02 | -40.67 |
| 2025-12-31 | -40.11 |
| 2025-12-30 | -33.67 |
| 2025-12-29 | -21.63 |
| 2025-12-24 | -18.59 |
| 2025-12-23 | -18.89 |
| 2025-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.