Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03881 | 2025-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3881 % |
|---|---|
| 2026-03-19 | -7.49 |
| 2026-03-18 | -3.52 |
| 2026-03-17 | -7.93 |
| 2026-03-16 | -3.08 |
| 2026-03-13 | 9.69 |
| 2026-03-12 | 11.19 |
| 2026-03-11 | 10.13 |
| 2026-03-10 | -1.06 |
| 2026-03-09 | 1.06 |
| 2026-03-06 | 21.15 |
| 2026-03-05 | 14.80 |
| 2026-03-04 | 5.11 |
| 2026-03-03 | 0.00 |
| 2026-03-02 | 6.52 |
| 2026-02-27 | 5.11 |
| 2026-02-26 | -2.20 |
| 2026-02-25 | 1.50 |
| 2026-02-24 | 5.20 |
| 2026-02-23 | 2.03 |
| 2026-02-20 | 2.20 |
| 2026-02-16 | -2.64 |
| 2026-02-13 | 0.09 |
| 2026-02-12 | 5.73 |
| 2026-02-11 | 6.61 |
| 2026-02-10 | 5.73 |
| 2026-02-09 | -2.03 |
| 2026-02-06 | -8.37 |
| 2026-02-05 | -5.11 |
| 2026-02-04 | -3.08 |
| 2026-02-03 | -3.52 |
| 2026-02-02 | -2.56 |
| 2026-01-30 | -3.08 |
| 2026-01-29 | 5.73 |
| 2026-01-28 | 11.45 |
| 2026-01-27 | 6.87 |
| 2026-01-26 | 6.61 |
| 2026-01-23 | 6.08 |
| 2026-01-22 | 6.78 |
| 2026-01-21 | 8.19 |
| 2026-01-20 | 12.42 |
| 2026-01-19 | 14.98 |
| 2026-01-16 | 14.54 |
| 2026-01-15 | 10.66 |
| 2026-01-14 | 12.78 |
| 2026-01-13 | 14.10 |
| 2026-01-12 | 13.66 |
| 2026-01-09 | 9.69 |
| 2026-01-08 | 10.93 |
| 2026-01-07 | 9.96 |
| 2026-01-06 | 2.11 |
| 2026-01-05 | 1.32 |
| 2026-01-02 | -0.88 |
| 2025-12-31 | 1.94 |
| 2025-12-30 | -1.76 |
| 2025-12-29 | 3.08 |
| 2025-12-24 | 3.79 |
| 2025-12-23 | 2.64 |
| 2025-12-22 | 1.76 |
| 2025-12-19 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.