Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02655 | 2025-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2655 % |
|---|---|
| 2026-06-26 | -64.04 |
| 2026-06-25 | -60.89 |
| 2026-06-24 | -58.70 |
| 2026-06-23 | -58.47 |
| 2026-06-22 | -57.33 |
| 2026-06-18 | -58.31 |
| 2026-06-17 | -59.68 |
| 2026-06-16 | -59.41 |
| 2026-06-15 | -58.86 |
| 2026-06-12 | -59.82 |
| 2026-06-11 | -59.16 |
| 2026-06-10 | -61.14 |
| 2026-06-09 | -58.22 |
| 2026-06-08 | -57.05 |
| 2026-06-05 | -53.93 |
| 2026-06-04 | -52.37 |
| 2026-06-03 | -45.98 |
| 2026-06-02 | -53.65 |
| 2026-06-01 | -54.16 |
| 2026-05-29 | -52.97 |
| 2026-05-28 | -50.87 |
| 2026-05-27 | -49.95 |
| 2026-05-26 | -46.71 |
| 2026-05-22 | -44.79 |
| 2026-05-21 | -45.66 |
| 2026-05-20 | -37.72 |
| 2026-05-19 | -37.03 |
| 2026-05-18 | -35.66 |
| 2026-05-15 | -35.62 |
| 2026-05-14 | -33.61 |
| 2026-05-13 | -30.27 |
| 2026-05-12 | -26.99 |
| 2026-05-11 | -26.35 |
| 2026-05-08 | -31.69 |
| 2026-05-07 | -30.96 |
| 2026-05-06 | -38.58 |
| 2026-05-05 | -34.52 |
| 2026-05-04 | -36.48 |
| 2026-04-30 | -36.03 |
| 2026-04-29 | -30.14 |
| 2026-04-28 | -25.43 |
| 2026-04-27 | -25.07 |
| 2026-04-24 | -20.27 |
| 2026-04-23 | -40.41 |
| 2026-04-22 | -29.63 |
| 2026-04-21 | -16.12 |
| 2026-04-20 | -14.98 |
| 2026-04-17 | -2.88 |
| 2026-04-16 | 27.85 |
| 2026-04-15 | 50.34 |
| 2026-04-14 | 44.86 |
| 2026-04-13 | 26.26 |
| 2026-04-10 | 15.41 |
| 2026-04-09 | 29.79 |
| 2026-04-08 | 20.89 |
| 2026-04-02 | 14.16 |
| 2026-04-01 | 9.18 |
| 2026-03-31 | 3.06 |
| 2026-03-30 | -4.79 |
| 2026-03-27 | -8.13 |
| 2026-03-26 | -3.52 |
| 2026-03-25 | 5.43 |
| 2026-03-24 | 7.72 |
| 2026-03-23 | 10.96 |
| 2026-03-20 | 14.16 |
| 2026-03-19 | 7.85 |
| 2026-03-18 | 6.03 |
| 2026-03-17 | 3.56 |
| 2026-03-16 | 1.14 |
| 2026-03-13 | 7.99 |
| 2026-03-12 | 15.87 |
| 2026-03-11 | 14.16 |
| 2026-03-10 | 7.99 |
| 2026-03-09 | 2.74 |
| 2026-03-06 | 15.64 |
| 2026-03-05 | 17.12 |
| 2026-03-04 | 16.44 |
| 2026-03-03 | 18.84 |
| 2026-03-02 | 18.38 |
| 2026-02-27 | 28.20 |
| 2026-02-26 | 24.32 |
| 2026-02-25 | 28.54 |
| 2026-02-24 | 30.14 |
| 2026-02-23 | 33.11 |
| 2026-02-20 | 27.85 |
| 2026-02-16 | 31.28 |
| 2026-02-13 | 26.03 |
| 2026-02-12 | 31.28 |
| 2026-02-11 | 30.02 |
| 2026-02-10 | 36.99 |
| 2026-02-09 | 32.65 |
| 2026-02-06 | 30.25 |
| 2026-02-05 | 23.52 |
| 2026-02-04 | 23.29 |
| 2026-02-03 | 25.46 |
| 2026-02-02 | 25.00 |
| 2026-01-30 | 34.13 |
| 2026-01-29 | 37.79 |
| 2026-01-28 | 44.86 |
| 2026-01-27 | 41.21 |
| 2026-01-26 | 27.51 |
| 2026-01-23 | 29.00 |
| 2026-01-22 | 35.05 |
| 2026-01-21 | 26.48 |
| 2026-01-20 | 33.79 |
| 2026-01-19 | 47.95 |
| 2026-01-16 | 36.87 |
| 2026-01-15 | 19.41 |
| 2026-01-14 | 4.93 |
| 2026-01-13 | 6.39 |
| 2026-01-12 | -3.15 |
| 2026-01-09 | -6.94 |
| 2026-01-08 | -7.99 |
| 2026-01-07 | -9.82 |
| 2026-01-06 | -9.22 |
| 2026-01-05 | -10.41 |
| 2026-01-02 | -10.96 |
| 2025-12-31 | -11.05 |
| 2025-12-30 | -14.06 |
| 2025-12-29 | -8.95 |
| 2025-12-24 | -4.52 |
| 2025-12-23 | -4.66 |
| 2025-12-22 | -3.20 |
| 2025-12-19 | -15.80 |
| 2025-12-18 | -17.58 |
| 2025-12-17 | -9.13 |
| 2025-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.