Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09102 | 2025-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9102 % |
|---|---|
| 2026-07-07 | -26.55 |
| 2026-07-06 | -26.55 |
| 2026-07-03 | -28.08 |
| 2026-07-02 | -28.80 |
| 2026-06-30 | -30.08 |
| 2026-06-29 | -30.69 |
| 2026-06-26 | -32.97 |
| 2026-06-25 | -30.81 |
| 2026-06-24 | -29.52 |
| 2026-06-23 | -29.52 |
| 2026-06-22 | -27.44 |
| 2026-06-18 | -26.75 |
| 2026-06-17 | -25.23 |
| 2026-06-16 | -24.59 |
| 2026-06-15 | -23.63 |
| 2026-06-12 | -23.67 |
| 2026-06-11 | -24.47 |
| 2026-06-10 | -23.67 |
| 2026-06-09 | -23.67 |
| 2026-06-08 | -23.67 |
| 2026-06-05 | -22.26 |
| 2026-06-04 | -21.82 |
| 2026-06-03 | -20.22 |
| 2026-06-02 | -18.01 |
| 2026-06-01 | -22.30 |
| 2026-05-29 | -23.75 |
| 2026-05-28 | -23.87 |
| 2026-05-27 | -22.14 |
| 2026-05-26 | -22.14 |
| 2026-05-22 | -21.26 |
| 2026-05-21 | -21.26 |
| 2026-05-20 | -19.09 |
| 2026-05-19 | -18.85 |
| 2026-05-18 | -18.89 |
| 2026-05-15 | -17.57 |
| 2026-05-14 | -15.40 |
| 2026-05-13 | -15.72 |
| 2026-05-12 | -15.72 |
| 2026-05-11 | -15.68 |
| 2026-05-08 | -14.76 |
| 2026-05-07 | -15.12 |
| 2026-05-06 | -17.81 |
| 2026-05-05 | -18.17 |
| 2026-05-04 | -17.85 |
| 2026-04-30 | -18.93 |
| 2026-04-29 | -18.53 |
| 2026-04-28 | -19.09 |
| 2026-04-27 | -17.97 |
| 2026-04-24 | -17.41 |
| 2026-04-23 | -16.89 |
| 2026-04-22 | -15.64 |
| 2026-04-21 | -13.80 |
| 2026-04-20 | -13.80 |
| 2026-04-17 | -13.80 |
| 2026-04-16 | -13.76 |
| 2026-04-15 | -16.49 |
| 2026-04-14 | -17.97 |
| 2026-04-13 | -18.45 |
| 2026-04-10 | -17.01 |
| 2026-04-09 | -17.25 |
| 2026-04-08 | -17.25 |
| 2026-04-02 | -19.98 |
| 2026-04-01 | -19.66 |
| 2026-03-31 | -20.62 |
| 2026-03-30 | -20.06 |
| 2026-03-27 | -18.65 |
| 2026-03-26 | -18.65 |
| 2026-03-25 | -17.49 |
| 2026-03-24 | -19.05 |
| 2026-03-23 | -19.74 |
| 2026-03-20 | -17.25 |
| 2026-03-19 | -15.88 |
| 2026-03-18 | -12.92 |
| 2026-03-17 | -13.12 |
| 2026-03-16 | -13.16 |
| 2026-03-13 | -13.76 |
| 2026-03-12 | -13.28 |
| 2026-03-11 | -12.56 |
| 2026-03-10 | -12.56 |
| 2026-03-09 | -14.12 |
| 2026-03-06 | -14.04 |
| 2026-03-05 | -15.60 |
| 2026-03-04 | -15.04 |
| 2026-03-03 | -13.68 |
| 2026-03-02 | -12.84 |
| 2026-02-27 | -10.55 |
| 2026-02-26 | -10.55 |
| 2026-02-25 | -8.58 |
| 2026-02-24 | -8.58 |
| 2026-02-23 | -6.66 |
| 2026-02-20 | -8.38 |
| 2026-02-16 | -5.94 |
| 2026-02-13 | -5.94 |
| 2026-02-12 | -3.85 |
| 2026-02-11 | -2.53 |
| 2026-02-10 | -3.17 |
| 2026-02-09 | -3.17 |
| 2026-02-06 | -4.05 |
| 2026-02-05 | -2.61 |
| 2026-02-04 | -2.37 |
| 2026-02-03 | -0.96 |
| 2026-02-02 | 0.04 |
| 2026-01-30 | 2.69 |
| 2026-01-29 | 3.79 |
| 2026-01-28 | 3.79 |
| 2026-01-27 | 2.19 |
| 2026-01-26 | 2.19 |
| 2026-01-23 | 1.68 |
| 2026-01-22 | 1.48 |
| 2026-01-21 | 1.48 |
| 2026-01-20 | 1.48 |
| 2026-01-19 | 1.78 |
| 2026-01-16 | 3.29 |
| 2026-01-15 | 4.19 |
| 2026-01-14 | 5.70 |
| 2026-01-13 | 4.59 |
| 2026-01-12 | 4.59 |
| 2026-01-09 | 1.58 |
| 2026-01-08 | 1.58 |
| 2026-01-07 | 3.29 |
| 2026-01-06 | 3.69 |
| 2026-01-05 | 1.38 |
| 2026-01-02 | 0.58 |
| 2025-12-31 | -1.60 |
| 2025-12-30 | -1.36 |
| 2025-12-29 | -1.40 |
| 2025-12-24 | -1.36 |
| 2025-12-23 | -1.36 |
| 2025-12-22 | -1.36 |
| 2025-12-19 | -1.76 |
| 2025-12-18 | -2.29 |
| 2025-12-17 | -2.29 |
| 2025-12-16 | -2.29 |
| 2025-12-15 | -0.40 |
| 2025-12-12 | 0.20 |
| 2025-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.