Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83102 | 2025-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83102 % |
|---|---|
| 2026-03-20 | -19.38 |
| 2026-03-19 | -17.73 |
| 2026-03-18 | -15.00 |
| 2026-03-17 | -15.00 |
| 2026-03-16 | -15.00 |
| 2026-03-13 | -15.74 |
| 2026-03-12 | -15.51 |
| 2026-03-11 | -14.89 |
| 2026-03-10 | -14.83 |
| 2026-03-09 | -15.97 |
| 2026-03-06 | -15.97 |
| 2026-03-05 | -17.61 |
| 2026-03-04 | -16.82 |
| 2026-03-03 | -15.68 |
| 2026-03-02 | -15.06 |
| 2026-02-27 | -13.30 |
| 2026-02-26 | -13.41 |
| 2026-02-25 | -10.91 |
| 2026-02-24 | -10.80 |
| 2026-02-23 | -8.98 |
| 2026-02-20 | -10.40 |
| 2026-02-16 | -8.13 |
| 2026-02-13 | -7.95 |
| 2026-02-12 | -6.02 |
| 2026-02-11 | -4.60 |
| 2026-02-10 | -5.00 |
| 2026-02-09 | -5.00 |
| 2026-02-06 | -5.74 |
| 2026-02-05 | -4.26 |
| 2026-02-04 | -4.09 |
| 2026-02-03 | -2.78 |
| 2026-02-02 | -1.53 |
| 2026-01-30 | 1.08 |
| 2026-01-29 | 2.05 |
| 2026-01-28 | 2.05 |
| 2026-01-27 | 0.45 |
| 2026-01-26 | 0.28 |
| 2026-01-23 | 0.28 |
| 2026-01-22 | 0.06 |
| 2026-01-21 | 0.06 |
| 2026-01-20 | -0.06 |
| 2026-01-19 | 0.34 |
| 2026-01-16 | 1.87 |
| 2026-01-15 | 2.95 |
| 2026-01-14 | 4.38 |
| 2026-01-13 | 3.30 |
| 2026-01-12 | 3.24 |
| 2026-01-09 | 0.34 |
| 2026-01-08 | 0.06 |
| 2026-01-07 | 2.27 |
| 2026-01-06 | 2.39 |
| 2026-01-05 | 0.17 |
| 2026-01-02 | -0.68 |
| 2025-12-31 | -2.67 |
| 2025-12-30 | -2.16 |
| 2025-12-29 | -2.16 |
| 2025-12-24 | -1.70 |
| 2025-12-23 | -1.70 |
| 2025-12-22 | -1.70 |
| 2025-12-19 | -2.10 |
| 2025-12-18 | -2.50 |
| 2025-12-17 | -2.50 |
| 2025-12-16 | -2.50 |
| 2025-12-15 | -0.51 |
| 2025-12-12 | 0.11 |
| 2025-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.