Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07618 | 2025-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7618 % |
|---|---|
| 2026-11-05 | -9.22 |
| 2026-11-04 | -10.99 |
| 2026-11-03 | -12.06 |
| 2026-11-02 | -14.61 |
| 2026-10-30 | -12.48 |
| 2026-10-29 | -8.94 |
| 2026-10-28 | -8.01 |
| 2026-10-27 | -9.08 |
| 2026-10-26 | -10.57 |
| 2026-10-23 | -9.36 |
| 2026-10-22 | -11.35 |
| 2026-10-21 | -7.09 |
| 2026-10-20 | -6.95 |
| 2026-10-16 | -7.94 |
| 2026-10-15 | -11.42 |
| 2026-10-14 | -8.51 |
| 2026-10-13 | -8.16 |
| 2026-10-12 | -9.29 |
| 2026-10-09 | -7.30 |
| 2026-10-08 | -7.66 |
| 2026-10-07 | -10.21 |
| 2026-10-06 | -9.15 |
| 2026-10-05 | -10.43 |
| 2026-10-02 | -10.43 |
| 2026-09-30 | -6.52 |
| 2026-09-29 | -7.52 |
| 2026-09-28 | -7.38 |
| 2026-09-25 | -6.81 |
| 2026-09-24 | -5.96 |
| 2026-09-23 | -5.82 |
| 2026-09-22 | -4.40 |
| 2026-09-21 | -1.49 |
| 2026-09-18 | -0.71 |
| 2026-09-17 | -2.62 |
| 2026-09-16 | -4.75 |
| 2026-09-15 | -2.98 |
| 2026-09-14 | -5.53 |
| 2026-09-11 | -8.87 |
| 2026-09-10 | -6.03 |
| 2026-09-09 | -6.38 |
| 2026-09-08 | -7.09 |
| 2026-09-07 | -7.30 |
| 2026-09-04 | -7.38 |
| 2026-09-03 | -6.95 |
| 2026-09-02 | -6.74 |
| 2026-09-01 | -7.23 |
| 2026-08-31 | -4.33 |
| 2026-08-28 | -4.04 |
| 2026-08-27 | -6.10 |
| 2026-08-26 | -3.05 |
| 2026-08-25 | -1.35 |
| 2026-08-24 | -1.13 |
| 2026-08-21 | -5.89 |
| 2026-08-20 | -10.64 |
| 2026-08-19 | -13.55 |
| 2026-08-18 | -11.13 |
| 2026-08-17 | -7.80 |
| 2026-08-14 | -4.33 |
| 2026-08-13 | -3.05 |
| 2026-08-12 | -0.71 |
| 2026-08-11 | -4.82 |
| 2026-08-10 | -9.01 |
| 2026-08-07 | -6.31 |
| 2026-08-06 | -4.11 |
| 2026-08-05 | -2.41 |
| 2026-08-04 | -7.80 |
| 2026-08-03 | -3.69 |
| 2026-07-31 | -1.06 |
| 2026-07-30 | -3.97 |
| 2026-07-29 | -1.56 |
| 2026-07-28 | -5.67 |
| 2026-07-27 | -4.11 |
| 2026-07-24 | -5.39 |
| 2026-07-23 | -3.55 |
| 2026-07-22 | -3.40 |
| 2026-07-21 | -3.62 |
| 2026-07-20 | -2.77 |
| 2026-07-17 | -7.52 |
| 2026-07-16 | -2.70 |
| 2026-07-15 | -4.82 |
| 2026-07-14 | -5.89 |
| 2026-07-13 | -4.54 |
| 2026-07-10 | -9.65 |
| 2026-07-09 | -8.16 |
| 2026-07-08 | -13.12 |
| 2026-07-07 | -15.25 |
| 2026-07-06 | -13.76 |
| 2026-07-03 | -13.40 |
| 2026-07-02 | -18.44 |
| 2026-06-30 | -20.92 |
| 2026-06-29 | -19.15 |
| 2026-06-26 | -24.04 |
| 2026-06-25 | -22.27 |
| 2026-06-24 | -20.85 |
| 2026-06-23 | -19.72 |
| 2026-06-22 | -17.87 |
| 2026-06-18 | -16.31 |
| 2026-06-17 | -9.65 |
| 2026-06-16 | -4.61 |
| 2026-06-15 | -1.70 |
| 2026-06-12 | -3.97 |
| 2026-06-11 | -8.37 |
| 2026-06-10 | -8.87 |
| 2026-06-09 | -7.38 |
| 2026-06-08 | -5.25 |
| 2026-06-05 | -2.77 |
| 2026-06-04 | 1.63 |
| 2026-06-03 | 1.70 |
| 2026-06-02 | 6.24 |
| 2026-06-01 | 6.60 |
| 2026-05-29 | 6.38 |
| 2026-05-28 | 5.04 |
| 2026-05-27 | 6.38 |
| 2026-05-26 | 5.39 |
| 2026-05-22 | 5.82 |
| 2026-05-21 | 4.18 |
| 2026-05-20 | 4.11 |
| 2026-05-19 | 7.38 |
| 2026-05-18 | 7.09 |
| 2026-05-15 | 9.22 |
| 2026-05-14 | 12.98 |
| 2026-05-13 | 15.25 |
| 2026-05-12 | 2.13 |
| 2026-05-11 | -0.07 |
| 2026-05-08 | -1.13 |
| 2026-05-07 | 1.56 |
| 2026-05-06 | 0.43 |
| 2026-05-05 | -0.85 |
| 2026-05-04 | 3.62 |
| 2026-04-30 | 3.97 |
| 2026-04-29 | 4.18 |
| 2026-04-28 | 4.61 |
| 2026-04-27 | 4.75 |
| 2026-04-24 | 3.33 |
| 2026-04-23 | 0.92 |
| 2026-04-22 | 4.82 |
| 2026-04-21 | 6.38 |
| 2026-04-20 | 6.81 |
| 2026-04-17 | 6.38 |
| 2026-04-16 | 6.45 |
| 2026-04-15 | 6.38 |
| 2026-04-14 | 1.35 |
| 2026-04-13 | -13.05 |
| 2026-04-10 | -10.64 |
| 2026-04-09 | -9.01 |
| 2026-04-08 | -8.01 |
| 2026-04-02 | -11.35 |
| 2026-04-01 | -10.57 |
| 2026-03-31 | -11.77 |
| 2026-03-30 | -11.77 |
| 2026-03-27 | -10.99 |
| 2026-03-26 | -11.21 |
| 2026-03-25 | -6.17 |
| 2026-03-24 | -11.42 |
| 2026-03-23 | -15.32 |
| 2026-03-20 | -12.41 |
| 2026-03-19 | -10.00 |
| 2026-03-18 | -8.44 |
| 2026-03-17 | -8.72 |
| 2026-03-16 | -8.01 |
| 2026-03-13 | -5.11 |
| 2026-03-12 | 2.55 |
| 2026-03-11 | -2.84 |
| 2026-03-10 | -7.52 |
| 2026-03-09 | -10.43 |
| 2026-03-06 | -18.65 |
| 2026-03-05 | -24.04 |
| 2026-03-04 | -24.18 |
| 2026-03-03 | -19.43 |
| 2026-03-02 | -20.07 |
| 2026-02-27 | -15.74 |
| 2026-02-26 | -16.24 |
| 2026-02-25 | -14.68 |
| 2026-02-24 | -16.24 |
| 2026-02-23 | -14.11 |
| 2026-02-20 | -17.02 |
| 2026-02-16 | -17.73 |
| 2026-02-13 | -12.77 |
| 2026-02-12 | -11.21 |
| 2026-02-11 | -9.93 |
| 2026-02-10 | -9.22 |
| 2026-02-09 | -10.28 |
| 2026-02-06 | -15.89 |
| 2026-02-05 | -12.84 |
| 2026-02-04 | -11.70 |
| 2026-02-03 | -12.27 |
| 2026-02-02 | -14.11 |
| 2026-01-30 | -12.06 |
| 2026-01-29 | -10.78 |
| 2026-01-28 | -7.73 |
| 2026-01-27 | -10.71 |
| 2026-01-26 | -9.79 |
| 2026-01-23 | -5.67 |
| 2026-01-22 | -8.44 |
| 2026-01-21 | -5.04 |
| 2026-01-20 | -2.84 |
| 2026-01-19 | -2.84 |
| 2026-01-16 | -3.55 |
| 2026-01-15 | -3.90 |
| 2026-01-14 | -3.40 |
| 2026-01-13 | 0.71 |
| 2026-01-12 | 0.85 |
| 2026-01-09 | -1.06 |
| 2026-01-08 | -1.06 |
| 2026-01-07 | -1.42 |
| 2026-01-06 | -3.26 |
| 2026-01-05 | -1.21 |
| 2026-01-02 | -0.78 |
| 2025-12-31 | 0.00 |
| 2025-12-30 | 0.00 |
| 2025-12-29 | -3.69 |
| 2025-12-24 | -3.33 |
| 2025-12-23 | -4.26 |
| 2025-12-22 | -1.49 |
| 2025-12-19 | -0.78 |
| 2025-12-18 | -1.28 |
| 2025-12-17 | -1.35 |
| 2025-12-16 | -2.27 |
| 2025-12-15 | -1.63 |
| 2025-12-12 | 0.00 |
| 2025-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.